All
2,001–2,050 / 95,795 instruments
SP5C.USDMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR$562.2+0.25%
TIPiShares TIPS Bond ETF$105.54+0.24%
EGEverest Group, Ltd.$389.1+2.03%
GIBCGI Inc.$75.3+0.57%
300620Advanced Fiber Resources Zhuhai Ltd. Class A¥236.6+2.19%
QQQINEOS Nasdaq 100 High Income ETF$53.62-2.33%
9502Chubu Electric Power Company,Incorporated¥2,565-0.58%- HYGiShares iBoxx $ High Yield Corporate Bond ETF$76.86-0.35%
MOATVanEck Morningstar Wide Moat ETF$110.63-0.54%
TEMTempus AI, Inc.$64.72-9.01%
EXELExelixis, Inc.$62.23-0.95%- IUITiShares S&P 500 Information Technology Sector UCITS ETF$51.61-0.71%
- IUIT.GBiShares S&P 500 Information Technology Sector UCITS ETF$51.578-0.52%
DOCHealthpeak Properties, Inc.$18.98+0.11%
WKLWolters Kluwer N.V.€81.52+0.12%
LOGILogitech International S.A.$104.41-0.71%
601727Shanghai Electric Group Company Limited Class A¥6.24+0.65%
2503Kirin Holdings Co. Ltd.¥2,907-0.38%
196170ALTEOGEN Inc.KRW 234,000+9.60%
BMNRBitMine Immersion Technologies, Inc.$21.66-7.28%
SUNSuncorp Group LimitedAUD 19.58+0.41%
000425XCMG Construction Machinery Co., Ltd. Class A¥6.91-1.71%
3231Wistron CorporationTWD 182.5+3.69%
DFATDimensional U.S. Targeted Value ETF$67.975-0.17%
OHIOmega Healthcare Investors, Inc.$45.64+0.24%
QNTQuantinuum Inc.$36.55-0.35%
BOXXAlpha Architect 1-3 Month Box ETF$118.64+0.05%
SCGScentre GroupAUD 3.43-0.87%
301511Jiujiang Defu Technology Co., Limited Class A¥75.59-3.30%
064350Hyundai Rotem Co.KRW 96,900+5.56%
ACWD.GBState Street SPDR MSCI All Country World UCITS ETF Accum Shs USD$327.266-0.70%- ACWDState Street SPDR MSCI All Country World UCITS ETF Accum Shs USD$326.42+0.16%
CGThe Carlyle Group Inc.$36.38-1.17%
6963ROHM Company Limited¥4,150+2.12%
AVUSAvantis U.S. Equity ETF$128.63-0.88%
001289China Longyuan Power Group Corporation Ltd Class A¥14.76+0.20%
606214Covestro AG€59.8-1.16%
EQXEquinox Gold Corp.$11.15+0.36%
601012LONGi Green Energy Technology Co., Ltd. Class A¥10.89+1.11%
0LMWVanguard Health Care ETF$327.665-0.91%
8795T&D Holdings, Inc.¥4,811+1.07%
PFGCPerformance Food Group Company$97.78+0.48%
PVALPutnam Focused Large Cap Value ETF$54.02-0.28%
XLPState Street Consumer Staples Select Sector SPDR ETF$87.62+1.08%- IWNiShares Russell 2000 Value ETF$208.75-0.85%
SY1Symrise AG€99.44+0.04%- IGViShares Expanded Tech-Software Sector ETF$104.34-4.80%
YUMCYum China Holdings, Inc.$45.12+1.01%
TUTelus Corporation$8.44+0.84%- IWOiShares Russell 2000 Growth Fund$338.83-2.54%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SP5C.USD Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR | $562.2 | +0.25% | $7.11K | $14.59B | CH | SIX | ||
TIP iShares TIPS Bond ETF | $105.54 | +0.24% | $1.86M | $14.58B | US | AMEX | ||
EG Everest Group, Ltd. | $389.1 | +2.03% | $299.09K | $14.57B | US | NYSE | ||
GIB CGI Inc. | $75.3 | +0.57% | $247.12K | $14.57B | US | NYSE | ||
300620 Advanced Fiber Resources Zhuhai Ltd. Class A | ¥236.6 | +2.19% | ¥9.67M | ¥97.61B | CN | SZSE | ||
QQQI NEOS Nasdaq 100 High Income ETF | $53.62 | -2.33% | $7.85M | $14.55B | US | NASDAQ | ||
9502 Chubu Electric Power Company,Incorporated | ¥2,565 | -0.58% | ¥3.38M | ¥2.30T | JP | TSE | ||
HYG iShares iBoxx $ High Yield Corporate Bond ETF | $76.86 | -0.35% | $70.87M | $14.52B | US | AMEX | ||
MOAT VanEck Morningstar Wide Moat ETF | $110.63 | -0.54% | $501.92K | $14.51B | US | CBOE | ||
TEM Tempus AI, Inc. | $64.72 | -9.01% | $6.73M | $14.50B | US | NASDAQ | ||
EXEL Exelixis, Inc. | $62.23 | -0.95% | $2.60M | $14.49B | US | NASDAQ | ||
IUIT iShares S&P 500 Information Technology Sector UCITS ETF | $51.61 | -0.71% | $152.10K | $14.49B | GB | LSE | ||
IUIT.GB iShares S&P 500 Information Technology Sector UCITS ETF | $51.578 | -0.52% | $10.00 | $14.49B | GB | AQUIS | ||
DOC Healthpeak Properties, Inc. | $18.98 | +0.11% | $5.59M | $14.48B | US | NYSE | ||
WKL Wolters Kluwer N.V. | €81.52 | +0.12% | €1.03M | €12.61B | NL | EURONEXT | ||
LOGI Logitech International S.A. | $104.41 | -0.71% | $1.20M | $14.47B | US | NASDAQ | ||
601727 Shanghai Electric Group Company Limited Class A | ¥6.24 | +0.65% | ¥42.26M | ¥96.82B | CN | SSE | ||
2503 Kirin Holdings Co. Ltd. | ¥2,907 | -0.38% | ¥2.59M | ¥2.28T | JP | TSE | ||
196170 ALTEOGEN Inc. | KRW 234,000 | +9.60% | KRW 545.75K | KRW 20.09T | KR | KRX | ||
BMNR BitMine Immersion Technologies, Inc. | $21.66 | -7.28% | $36.43M | $14.41B | US | NYSE | ||
SUN Suncorp Group Limited | AUD 19.58 | +0.41% | AUD 2.21M | AUD 20.22B | AU | ASX | ||
000425 XCMG Construction Machinery Co., Ltd. Class A | ¥6.91 | -1.71% | ¥134.66M | ¥96.50B | CN | SZSE | ||
3231 Wistron Corporation | TWD 182.5 | +3.69% | TWD 26.62M | TWD 457.32B | TW | TWSE | ||
DFAT Dimensional U.S. Targeted Value ETF | $67.975 | -0.17% | $252.50K | $14.38B | US | AMEX | ||
OHI Omega Healthcare Investors, Inc. | $45.64 | +0.24% | $1.23M | $14.35B | US | NYSE | ||
QNT Quantinuum Inc. | $36.55 | -0.35% | $2.55M | $14.35B | US | NASDAQ | ||
BOXX Alpha Architect 1-3 Month Box ETF | $118.64 | +0.05% | $4.32M | $14.35B | US | CBOE | ||
SCG Scentre Group | AUD 3.43 | -0.87% | AUD 12.94M | AUD 20.14B | AU | ASX | ||
301511 Jiujiang Defu Technology Co., Limited Class A | ¥75.59 | -3.30% | ¥19.98M | ¥96.16B | CN | SZSE | ||
064350 Hyundai Rotem Co. | KRW 96,900 | +5.56% | KRW 375.35K | KRW 19.97T | KR | KRX | ||
ACWD.GB State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | $327.266 | -0.70% | $55.00 | $14.33B | GB | AQUIS | ||
ACWD State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | $326.42 | +0.16% | $27.80K | $14.33B | GB | LSE | ||
CG The Carlyle Group Inc. | $36.38 | -1.17% | $2.83M | $14.31B | US | NASDAQ | ||
6963 ROHM Company Limited | ¥4,150 | +2.12% | ¥4.23M | ¥2.26T | JP | TSE | ||
AVUS Avantis U.S. Equity ETF | $128.63 | -0.88% | $226.98K | $14.29B | US | AMEX | ||
001289 China Longyuan Power Group Corporation Ltd Class A | ¥14.76 | +0.20% | ¥3.57M | ¥95.76B | CN | SZSE | ||
606214 Covestro AG | €59.8 | -1.16% | €2.00 | €12.44B | DE | LS | ||
EQX Equinox Gold Corp. | $11.15 | +0.36% | $9.42M | $14.27B | US | AMEX | ||
601012 LONGi Green Energy Technology Co., Ltd. Class A | ¥10.89 | +1.11% | ¥103.21M | ¥95.56B | CN | SSE | ||
0LMW Vanguard Health Care ETF | $327.665 | -0.91% | $537.00 | $14.25B | GB | LSE | ||
8795 T&D Holdings, Inc. | ¥4,811 | +1.07% | ¥2.45M | ¥2.25T | JP | TSE | ||
PFGC Performance Food Group Company | $97.78 | +0.48% | $1.48M | $14.23B | US | NYSE | ||
PVAL Putnam Focused Large Cap Value ETF | $54.02 | -0.28% | $2.19M | $14.22B | US | AMEX | ||
XLP State Street Consumer Staples Select Sector SPDR ETF | $87.62 | +1.08% | $23.30M | $14.21B | US | AMEX | ||
IWN iShares Russell 2000 Value ETF | $208.75 | -0.85% | $796.38K | $14.20B | US | AMEX | ||
SY1 Symrise AG | €99.44 | +0.04% | €531.43K | €12.36B | DE | XETR | ||
IGV iShares Expanded Tech-Software Sector ETF | $104.34 | -4.80% | $13.41M | $14.18B | US | CBOE | ||
YUMC Yum China Holdings, Inc. | $45.12 | +1.01% | $1.85M | $14.16B | US | NYSE | ||
TU Telus Corporation | $8.44 | +0.84% | $6.23M | $14.16B | US | NYSE | ||
IWO iShares Russell 2000 Growth Fund | $338.83 | -2.54% | $338.93K | $14.15B | US | AMEX |