All
20,501–20,550 / 95,795 instruments
300941Chase Science Co. Ltd. Class A¥15.07-6.05%
FLIAFranklin International Aggregate Bond ETF$20.15-0.05%
INDOSTARIndoStar Capital Finance LimitedINR 191+4.30%
TRDEInvesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR€29.114+0.12%- TRXEInvesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR€29.135+0.09%
000570Changchai Company Limited Class A¥5.3-5.36%
300875Tianjin Jieqiang Power Equipment Co. Ltd. Class A¥28.05-4.66%
LOCOEl Pollo Loco Holdings, Inc.$14.58+1.11%
3962CHANGE Holdings,Inc.¥917+0.22%
DXJZ.USDWisdomTree Japan Equity UCITS ETF JPY Acc$44.895+0.45%
489250SAMSUNG KODEX US Dividend Dow Jones ETFKRW 12,755+0.08%
3709EEKA Fashion Holdings LimitedHKD 4.415+2.56%
4246DaikyoNishikawa Corp.¥1,044+0.48%
UEFDUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution€146.3+1.04%- UEFDUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution€146.59+0.10%
LWSA3LWSA S.A.BRL 3.88-27.34%
001379Shandong Tengda Fasten Tech Co., Ltd. Class A¥14.41-3.29%
KYTXKyverna Therapeutics, Inc.$5.27-2.23%
8079Shoei Foods Corporation¥4,315-0.46%
688370Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A¥24.12-4.96%
300329Hailun Piano Co., Ltd. Class A¥10.84-1.81%
601956HUBEI DONPER ELECTROMECHANICAL GROU¥5.54+9.92%
GNMAiShares GNMA Bond ETF$42.625+0.09%
2009First Copper Technology Co., Ltd.TWD 38.3-0.52%
ZDCZedcor IncCAD 5.01+3.09%
LGGEL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF€18+0.54%- LDEUL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF€18.044+0.74%
2393Nippon Care Supply Co., Ltd.¥4,380+0.69%
XD9CXtrackers MSCI USA UCITS ETF 3C - CHF HedgedCHF 165.44+0.33%
RWYReway Group SpA€10.20.00%- LDEGL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETFCHF 16.65-0.55%
6854PlayNitride, Inc.TWD 87-4.19%
603863Guangdong Songyang Recycle Resources Co., Ltd. Class A¥11.82-4.29%
MESHMeshflow Acquisition Corp.$10.085+0.05%
600665Tande Co. Ltd. Class A¥2.99-2.92%
PCEUAmundi PEA MSCI Europe UCITS ETF FCP Units -Acc-€39.635+0.72%
2511Prince Housing & Development Corp.TWD 8.11+0.25%
PRTAProthena Corporation plc$8.4+2.44%- 0W9HAmundi IBEX 35 UCITS ETF Act -Dist-€199.385-0.82%
BINTBluemonte Global Equity ETF$31.64+0.32%
603630Lafang China Co. Ltd. Class A¥13.89-4.14%- SADU.USDAmundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD$138.4-1.91%
603231Solbar Ningbo Protein Technology Co., Ltd. Class A¥16.81-2.10%
603937Jiangsu Lidao New Material Co., Ltd. Class A¥10.72-2.37%
301129Runa Smart Equipment Co., Ltd. Class A¥20.06-5.51%
PLBCPlumas Bancorp$63.56+0.57%
300945MCLON Jewellery Co., Ltd. Class A¥10.02-3.56%- CCEUASUBS CMCI Composite SF UCITS ETF Accum h EUR€110.49-0.23%
0MPYDeka MSCI USA UCITS ETF€64.3608-0.50%
OPTIEMUSOptiemus Infracom LimitedINR 724.4+4.26%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
300941 Chase Science Co. Ltd. Class A | ¥15.07 | -6.05% | ¥5.68M | ¥2.92B | CN | SZSE | ||
FLIA Franklin International Aggregate Bond ETF | $20.15 | -0.05% | $80.22K | $435.91M | US | CBOE | ||
INDOSTAR IndoStar Capital Finance Limited | INR 191 | +4.30% | INR 272.11K | INR 41.83B | IN | NSE | ||
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR | €29.114 | +0.12% | €2.85K | €379.67M | DE | XETR | ||
TRXE Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR | €29.135 | +0.09% | €3.58K | €379.67M | FR | EURONEXT | ||
000570 Changchai Company Limited Class A | ¥5.3 | -5.36% | ¥31.02M | ¥2.92B | CN | SZSE | ||
300875 Tianjin Jieqiang Power Equipment Co. Ltd. Class A | ¥28.05 | -4.66% | ¥3.16M | ¥2.92B | CN | SZSE | ||
LOCO El Pollo Loco Holdings, Inc. | $14.58 | +1.11% | $230.49K | $435.80M | US | NASDAQ | ||
3962 CHANGE Holdings,Inc. | ¥917 | +0.22% | ¥284.20K | ¥68.84B | JP | TSE | ||
DXJZ.USD WisdomTree Japan Equity UCITS ETF JPY Acc | $44.895 | +0.45% | $4.00 | $435.75M | CH | SIX | ||
489250 SAMSUNG KODEX US Dividend Dow Jones ETF | KRW 12,755 | +0.08% | KRW 155.94K | KRW 606.78B | KR | KRX | ||
3709 EEKA Fashion Holdings Limited | HKD 4.415 | +2.56% | HKD 613.50K | HKD 3.42B | HK | HKEX | ||
4246 DaikyoNishikawa Corp. | ¥1,044 | +0.48% | ¥95.10K | ¥68.80B | JP | TSE | ||
UEFD UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution | €146.3 | +1.04% | €165.00 | €379.31M | DE | XETR | ||
UEFD UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution | €146.59 | +0.10% | €3.00 | €379.31M | NL | EURONEXT | ||
LWSA3 LWSA S.A. | BRL 3.88 | -27.34% | BRL 9.52M | BRL 2.24B | BR | BMFBOVESPA | ||
001379 Shandong Tengda Fasten Tech Co., Ltd. Class A | ¥14.41 | -3.29% | ¥1.31M | ¥2.92B | CN | SZSE | ||
KYTX Kyverna Therapeutics, Inc. | $5.27 | -2.23% | $718.02K | $435.38M | US | NASDAQ | ||
8079 Shoei Foods Corporation | ¥4,315 | -0.46% | ¥104.40K | ¥68.76B | JP | TSE | ||
688370 Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A | ¥24.12 | -4.96% | ¥797.59K | ¥2.92B | CN | SSE | ||
300329 Hailun Piano Co., Ltd. Class A | ¥10.84 | -1.81% | ¥1.67M | ¥2.92B | CN | SZSE | ||
601956 HUBEI DONPER ELECTROMECHANICAL GROU | ¥5.54 | +9.92% | ¥17.09M | ¥2.92B | CN | SSE | ||
GNMA iShares GNMA Bond ETF | $42.625 | +0.09% | $82.46K | $434.94M | US | NASDAQ | ||
2009 First Copper Technology Co., Ltd. | TWD 38.3 | -0.52% | TWD 883.29K | TWD 13.83B | TW | TWSE | ||
ZDC Zedcor Inc | CAD 5.01 | +3.09% | CAD 108.13K | CAD 609.27M | CA | TSXV | ||
LGGE L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF | €18 | +0.54% | €3.50K | €378.76M | DE | XETR | ||
LDEU L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF | €18.044 | +0.74% | €2.34K | €378.76M | FR | EURONEXT | ||
2393 Nippon Care Supply Co., Ltd. | ¥4,380 | +0.69% | ¥11.20K | ¥68.68B | JP | TSE | ||
XD9C Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged | CHF 165.44 | +0.33% | CHF 4.82K | CHF 358.67M | CH | SIX | ||
RWY Reway Group SpA | €10.2 | 0.00% | €0.00 | €378.57M | IT | MIL | ||
LDEG L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF | CHF 16.65 | -0.55% | CHF 2.70K | CHF 358.60M | CH | SIX | ||
6854 PlayNitride, Inc. | TWD 87 | -4.19% | TWD 269.22K | TWD 13.81B | TW | TWSE | ||
603863 Guangdong Songyang Recycle Resources Co., Ltd. Class A | ¥11.82 | -4.29% | ¥4.88M | ¥2.91B | CN | SSE | ||
MESH Meshflow Acquisition Corp. | $10.085 | +0.05% | $476.00 | $434.48M | US | NASDAQ | ||
600665 Tande Co. Ltd. Class A | ¥2.99 | -2.92% | ¥6.59M | ¥2.91B | CN | SSE | ||
PCEU Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc- | €39.635 | +0.72% | €20.30K | €378.42M | FR | EURONEXT | ||
2511 Prince Housing & Development Corp. | TWD 8.11 | +0.25% | TWD 727.80K | TWD 13.81B | TW | TWSE | ||
PRTA Prothena Corporation plc | $8.4 | +2.44% | $594.54K | $434.31M | US | NASDAQ | ||
0W9H Amundi IBEX 35 UCITS ETF Act -Dist- | €199.385 | -0.82% | €883.00 | €378.27M | GB | LSIN | ||
BINT Bluemonte Global Equity ETF | $31.64 | +0.32% | $53.71K | $434.26M | US | AMEX | ||
603630 Lafang China Co. Ltd. Class A | ¥13.89 | -4.14% | ¥4.20M | ¥2.91B | CN | SSE | ||
SADU.USD Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD | $138.4 | -1.91% | $85.00 | $434.20M | CH | SIX | ||
603231 Solbar Ningbo Protein Technology Co., Ltd. Class A | ¥16.81 | -2.10% | ¥1.44M | ¥2.91B | CN | SSE | ||
603937 Jiangsu Lidao New Material Co., Ltd. Class A | ¥10.72 | -2.37% | ¥3.44M | ¥2.91B | CN | SSE | ||
301129 Runa Smart Equipment Co., Ltd. Class A | ¥20.06 | -5.51% | ¥1.58M | ¥2.91B | CN | SZSE | ||
PLBC Plumas Bancorp | $63.56 | +0.57% | $43.83K | $434.10M | US | NASDAQ | ||
300945 MCLON Jewellery Co., Ltd. Class A | ¥10.02 | -3.56% | ¥3.49M | ¥2.91B | CN | SZSE | ||
CCEUAS UBS CMCI Composite SF UCITS ETF Accum h EUR | €110.49 | -0.23% | €1.52K | €377.98M | FR | EURONEXT | ||
0MPY Deka MSCI USA UCITS ETF | €64.3608 | -0.50% | €2.69K | €377.98M | GB | LSIN | ||
OPTIEMUS Optiemus Infracom Limited | INR 724.4 | +4.26% | INR 192.01K | INR 41.63B | IN | NSE |