All
3,901–3,950 / 95,795 instruments
300438Guangzhou Great Power Energy & Technology Co., Ltd. Class A¥43.09-2.16%
002738Sinomine Resource Group Co., Ltd. Class A¥35.43-0.62%
AG1AUTO1 Group SE€18.47+3.53%
2702McDonald's Holdings Company (Japan), Ltd.¥7,910+1.41%
9042Hankyu Hanshin Holdings, Inc.¥4,482-0.99%
LYMSMulti Units Lu - Amundi Core Nasdaq-100 Swap€106.88-1.26%- UST-ETFPMulti Units Lu - Amundi Core Nasdaq-100 Swap€106.89-1.18%
- USTMulti Units Lu - Amundi Core Nasdaq-100 Swap€106.91-1.15%
5871Chailease Holding Co. Ltd.TWD 108-0.46%
VWOBVanguard Emerging Markets Government Bond ETF$63.66-0.31%
DLNWisdomTree U.S. LargeCap Dividend Fund$99.84+0.05%- VUKEVanguard FTSE 100 UCITS ETF£47.17+0.40%
- VUKE.GBVanguard FTSE 100 UCITS ETF£47.1933+0.36%
603806HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A¥12.98-0.46%- VUKEVanguard FTSE 100 UCITS ETF€55.93+0.59%
- VUKEVanguard FTSE 100 UCITS ETF€56+0.85%
3288Open House Group Co. Ltd¥7,785+1.46%
BLDRBuilders FirstSource, Inc.$54.65+1.81%- VUKEVanguard FTSE 100 UCITS ETFCHF 51.62-0.06%
002126Zhejiang Yinlun Machinery Co., Ltd Class A¥29.71+0.10%- WEBKAmundi Prime All Country World UCITS ETF USD£11.546-0.62%
SPY4State Street SPDR S&P 400 US Mid Cap UCITS ETF€100.88-0.14%- SPY4State Street SPDR S&P 400 US Mid Cap UCITS ETF€101.08+0.26%
- SPY4-ETFPState Street SPDR S&P 400 US Mid Cap UCITS ETF€100.93-0.11%
MMEDMiniMed Group, Inc.$17.49-2.83%
9846iShares Core CSI 300 ETF$4.242+0.24%- SPY4State Street SPDR S&P 400 US Mid Cap UCITS ETFCHF 93.85+0.42%
515880Guotai CSI All Share Communications ETF¥0.5220+0.19%
ANDGAndersen Group Inc.$58.27-1.15%
SBICARDSBI Cards & Payment Services LtdINR 564.2-1.57%- SSDRFSSGA SPDR ETFS Europe I PLC$113.25-0.03%
KNSAKiniksa Pharmaceuticals International, plc$78.59-1.69%
HERHera S.p.A.€3.546+0.74%
STVNStevanato Group S.p.A.$18.9-1.82%
FPEFirst Trust Preferred Securities and Income ETF$17.08-0.12%- SPX4State Street SPDR S&P 400 US Mid Cap UCITS ETF£85.03-0.39%
PLPlanet Labs PBC$13.56-6.74%
002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A¥50.5-0.47%
VSXYVictorias Secret & Co.$87.34-3.52%
688385Shanghai Fudan Microelectronics Group Co., Ltd. Class A¥54.21+14.61%
SIGNSIG Group AGCHF 13.85-1.28%
588080E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund¥1.39-0.29%
RSPTInvesco S&P 500 Equal Weight Technology ETF$63.07-3.37%
ALGMAllegro MicroSystems, Inc.$31.62-2.29%
1508China Reinsurance (Group) Corp. Class HHKD 1.205-1.23%
002601LB Group Co., Ltd. Class A¥14.29+2.58%
CVLTCommvault Systems, Inc.$149.11-6.17%
3529eMemory Technology, Inc.TWD 2,750+3.58%
QLYSQualys, Inc.$181.05-6.02%
TIINDIATube Investments of India LimitedINR 2,197.3+0.58%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
300438 Guangzhou Great Power Energy & Technology Co., Ltd. Class A | ¥43.09 | -2.16% | ¥17.50M | ¥41.78B | CN | SZSE | ||
002738 Sinomine Resource Group Co., Ltd. Class A | ¥35.43 | -0.62% | ¥16.72M | ¥41.77B | CN | SZSE | ||
AG1 AUTO1 Group SE | €18.47 | +3.53% | €445.41K | €5.43B | DE | XETR | ||
2702 McDonald's Holdings Company (Japan), Ltd. | ¥7,910 | +1.41% | ¥644.40K | ¥983.90B | JP | TSE | ||
9042 Hankyu Hanshin Holdings, Inc. | ¥4,482 | -0.99% | ¥898.20K | ¥983.40B | JP | TSE | ||
LYMS Multi Units Lu - Amundi Core Nasdaq-100 Swap | €106.88 | -1.26% | €14.54K | €5.42B | DE | XETR | ||
UST-ETFP Multi Units Lu - Amundi Core Nasdaq-100 Swap | €106.89 | -1.18% | €11.78K | €5.42B | FR | EURONEXT | ||
UST Multi Units Lu - Amundi Core Nasdaq-100 Swap | €106.91 | -1.15% | €28.88K | €5.42B | FR | EURONEXT | ||
5871 Chailease Holding Co. Ltd. | TWD 108 | -0.46% | TWD 5.98M | TWD 197.67B | TW | TWSE | ||
VWOB Vanguard Emerging Markets Government Bond ETF | $63.66 | -0.31% | $472.47K | $6.21B | US | NASDAQ | ||
DLN WisdomTree U.S. LargeCap Dividend Fund | $99.84 | +0.05% | $116.09K | $6.21B | US | AMEX | ||
VUKE Vanguard FTSE 100 UCITS ETF | £47.17 | +0.40% | £114.05K | £4.65B | GB | LSE | ||
VUKE.GB Vanguard FTSE 100 UCITS ETF | £47.1933 | +0.36% | £18.50K | £4.65B | GB | AQUIS | ||
603806 HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A | ¥12.98 | -0.46% | ¥15.57M | ¥41.61B | CN | SSE | ||
VUKE Vanguard FTSE 100 UCITS ETF | €55.93 | +0.59% | €6.50K | €5.41B | DE | XETR | ||
VUKE Vanguard FTSE 100 UCITS ETF | €56 | +0.85% | €8.15K | €5.41B | FR | EURONEXT | ||
3288 Open House Group Co. Ltd | ¥7,785 | +1.46% | ¥447.30K | ¥980.43B | JP | TSE | ||
BLDR Builders FirstSource, Inc. | $54.65 | +1.81% | $2.12M | $6.21B | US | NYSE | ||
VUKE Vanguard FTSE 100 UCITS ETF | CHF 51.62 | -0.06% | CHF 120.00 | CHF 5.12B | CH | SIX | ||
002126 Zhejiang Yinlun Machinery Co., Ltd Class A | ¥29.71 | +0.10% | ¥14.57M | ¥41.56B | CN | SZSE | ||
WEBK Amundi Prime All Country World UCITS ETF USD | £11.546 | -0.62% | £2.58K | £4.64B | DE | XETR | ||
SPY4 State Street SPDR S&P 400 US Mid Cap UCITS ETF | €100.88 | -0.14% | €21.52K | €5.40B | DE | XETR | ||
SPY4 State Street SPDR S&P 400 US Mid Cap UCITS ETF | €101.08 | +0.26% | €6.54K | €5.40B | FR | EURONEXT | ||
SPY4-ETFP State Street SPDR S&P 400 US Mid Cap UCITS ETF | €100.93 | -0.11% | €19.94K | €5.40B | FR | EURONEXT | ||
MMED MiniMed Group, Inc. | $17.49 | -2.83% | $17.84M | $6.20B | US | NASDAQ | ||
9846 iShares Core CSI 300 ETF | $4.242 | +0.24% | $15.10K | $6.20B | HK | HKEX | ||
SPY4 State Street SPDR S&P 400 US Mid Cap UCITS ETF | CHF 93.85 | +0.42% | CHF 872.00 | CHF 5.11B | CH | SIX | ||
515880 Guotai CSI All Share Communications ETF | ¥0.5220 | +0.19% | ¥4.44B | ¥41.52B | CN | SSE | ||
ANDG Andersen Group Inc. | $58.27 | -1.15% | $250.28K | $6.19B | US | NYSE | ||
SBICARD SBI Cards & Payment Services Ltd | INR 564.2 | -1.57% | INR 716.60K | INR 594.18B | IN | NSE | ||
SSDRF SSGA SPDR ETFS Europe I PLC | $113.25 | -0.03% | $4.06K | $6.19B | US | OTC | ||
KNSA Kiniksa Pharmaceuticals International, plc | $78.59 | -1.69% | $524.76K | $6.19B | US | NASDAQ | ||
HER Hera S.p.A. | €3.546 | +0.74% | €2.84M | €5.39B | IT | MIL | ||
STVN Stevanato Group S.p.A. | $18.9 | -1.82% | $277.78K | $6.19B | US | NYSE | ||
FPE First Trust Preferred Securities and Income ETF | $17.08 | -0.12% | $2.25M | $6.19B | US | AMEX | ||
SPX4 State Street SPDR S&P 400 US Mid Cap UCITS ETF | £85.03 | -0.39% | £8.00K | £4.63B | GB | LSE | ||
PL Planet Labs PBC | $13.56 | -6.74% | $10.36M | $6.18B | US | NYSE | ||
002859 Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A | ¥50.5 | -0.47% | ¥7.09M | ¥41.43B | CN | SZSE | ||
VSXY Victorias Secret & Co. | $87.34 | -3.52% | $1.45M | $6.18B | US | NYSE | ||
688385 Shanghai Fudan Microelectronics Group Co., Ltd. Class A | ¥54.21 | +14.61% | ¥46.81M | ¥41.42B | CN | SSE | ||
SIGN SIG Group AG | CHF 13.85 | -1.28% | CHF 678.10K | CHF 5.10B | CH | SIX | ||
588080 E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund | ¥1.39 | -0.29% | ¥1.37B | ¥41.38B | CN | SSE | ||
RSPT Invesco S&P 500 Equal Weight Technology ETF | $63.07 | -3.37% | $625.88K | $6.17B | US | AMEX | ||
ALGM Allegro MicroSystems, Inc. | $31.62 | -2.29% | $2.59M | $6.17B | US | NASDAQ | ||
1508 China Reinsurance (Group) Corp. Class H | HKD 1.205 | -1.23% | HKD 7.79M | HKD 48.43B | HK | HKEX | ||
002601 LB Group Co., Ltd. Class A | ¥14.29 | +2.58% | ¥14.19M | ¥41.35B | CN | SZSE | ||
CVLT Commvault Systems, Inc. | $149.11 | -6.17% | $585.83K | $6.17B | US | NASDAQ | ||
3529 eMemory Technology, Inc. | TWD 2,750 | +3.58% | TWD 1.02M | TWD 195.96B | TW | TPEX | ||
QLYS Qualys, Inc. | $181.05 | -6.02% | $995.17K | $6.16B | US | NASDAQ | ||
TIINDIA Tube Investments of India Limited | INR 2,197.3 | +0.58% | INR 655.28K | INR 590.59B | IN | NSE |