All
4,701–4,750 / 95,795 instruments
XSXDXtrackers S&P 500 Swap UCITS ETF€15.068-0.50%- XSXDXtrackers S&P 500 Swap UCITS ETF€15.05-0.56%
MDAMDA Space Ltd.$28.22-1.57%
IIND.GBiShares MSCI India UCITS ETF£6.3546-0.52%- IINDiShares MSCI India UCITS ETF£6.354-0.47%
SLYVState Street SPDR S&P 600 Small Cap Value ETF$102.78-0.64%
000002China Vanke Co., Ltd Class A¥3.66+1.67%
A4H8Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation€53.74+0.10%- ECRPAmundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation€53.710.00%
- ECRP-ETFPAmundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation€53.710.00%
EBCEastern Bankshares, Inc.$21.31+0.80%
300347Hangzhou Tigermed Consulting Co., Ltd. Class A¥50.07-3.82%
LOUPLDC SA€100.2-0.40%
300747Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A¥40.13+6.98%
9024Seibu Holdings, Inc.¥3,620+1.12%
AKREAkre Focus ETF$57.26-0.68%
002432Andon Health Co., Ltd. Class A¥53.18-0.47%
5536Acter Group Corporation LimitedTWD 857-1.49%
688599Trina Solar Ltd Class A¥10.43+0.77%- XSXGXtrackers S&P 500 Swap UCITS ETF£12.696-0.88%
AALBAalberts N.V.€41.42+1.07%
459580Samsung KODEX CD Rate Active ETF(SYNTH) UnitsKRW 1,075,000+0.01%
159509INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units¥3.252+2.88%
VSECVSE Corporation$164.08+1.57%
WTMWhite Mountains Insurance Group, Ltd.$2,160.31+0.77%
FRVOFervo Energy Company$9.68-5.65%
MTNVail Resorts, Inc.$151.01-1.27%
QUUMackenzie US Large Cap Equity Index ETF Trust Units Series -E-CAD 313.46-1.25%- QUUMackenzie US Large Cap Equity Index ETF Trust Units Series -E-CAD 314.51-0.89%
OUTOUTFRONT Media Inc.$30.38+1.44%
VONNVontobel Holding AGCHF 89.6+0.22%- XWD1Xtrackers MSCI World Swap UCITS ETF$30.005+0.12%
ACAir CanadaCAD 21.99-2.09%
GTXGarrett Motion Inc.$24.44-0.02%
600699Ningbo Joyson Electronic Corp. Class A¥20.3+10.03%
HAEHaemonetics Corporation$118.28-2.48%
DKSHDKSH Holding LtdCHF 71.4+0.14%
M44UMapletree Logistics TrustSGD 1.08-0.92%
PARKINParkin Co. PJSCAED 5.94+1.37%
VSHVishay Intertechnology, Inc.$27.71-3.65%
9501Tokyo Electric Power Company Holdings, Incorporated¥500.5+0.50%
1879Shanghai Xizhi Technology Co., Ltd Class HHKD 218+1.40%
SILGlobal X Silver Miners ETF$82.5+0.24%
5393Nichias Corporation¥3,577+0.87%- XTOTiShares Core S&P Total U.S. Stock Market Index ETF Trust UnitsCAD 53.07-1.49%
- XTOTiShares Core S&P Total U.S. Stock Market Index ETF Trust UnitsCAD 53.07-1.50%
HLNEHamilton Lane Incorporated$81.84-1.99%
300953Ningbo Zhenyu Technology Co., Ltd. Class A¥77.96+2.96%
2282MGM China Holdings LimitedHKD 9.85+2.34%- SDIAiShares USD Short Duration Corp Bond UCITS ETF Unhedged USD$6.378+0.27%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
XSXD Xtrackers S&P 500 Swap UCITS ETF | €15.068 | -0.50% | €1.46K | €4.29B | DE | XETR | ||
XSXD Xtrackers S&P 500 Swap UCITS ETF | €15.05 | -0.56% | €588.00 | €4.29B | FR | EURONEXT | ||
MDA MDA Space Ltd. | $28.22 | -1.57% | $682.66K | $4.93B | US | NYSE | ||
IIND.GB iShares MSCI India UCITS ETF | £6.3546 | -0.52% | £24.27K | £3.69B | GB | AQUIS | ||
IIND iShares MSCI India UCITS ETF | £6.354 | -0.47% | £78.11K | £3.69B | GB | LSE | ||
SLYV State Street SPDR S&P 600 Small Cap Value ETF | $102.78 | -0.64% | $135.09K | $4.93B | US | AMEX | ||
000002 China Vanke Co., Ltd Class A | ¥3.66 | +1.67% | ¥443.45M | ¥33.01B | CN | SZSE | ||
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation | €53.74 | +0.10% | €3.25K | €4.29B | DE | XETR | ||
ECRP Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation | €53.71 | 0.00% | €18.06K | €4.29B | FR | EURONEXT | ||
ECRP-ETFP Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation | €53.71 | 0.00% | €3.39K | €4.29B | FR | EURONEXT | ||
EBC Eastern Bankshares, Inc. | $21.31 | +0.80% | $3.92M | $4.92B | US | NASDAQ | ||
300347 Hangzhou Tigermed Consulting Co., Ltd. Class A | ¥50.07 | -3.82% | ¥12.54M | ¥33.00B | CN | SZSE | ||
LOUP LDC SA | €100.2 | -0.40% | €2.85K | €4.29B | FR | EURONEXT | ||
300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A | ¥40.13 | +6.98% | ¥40.24M | ¥33.00B | CN | SZSE | ||
9024 Seibu Holdings, Inc. | ¥3,620 | +1.12% | ¥639.30K | ¥777.60B | JP | TSE | ||
AKRE Akre Focus ETF | $57.26 | -0.68% | $315.64K | $4.92B | US | AMEX | ||
002432 Andon Health Co., Ltd. Class A | ¥53.18 | -0.47% | ¥9.04M | ¥32.96B | CN | SZSE | ||
5536 Acter Group Corporation Limited | TWD 857 | -1.49% | TWD 562.40K | TWD 156.34B | TW | TPEX | ||
688599 Trina Solar Ltd Class A | ¥10.43 | +0.77% | ¥27.58M | ¥32.96B | CN | SSE | ||
XSXG Xtrackers S&P 500 Swap UCITS ETF | £12.696 | -0.88% | £6.92K | £3.68B | GB | LSE | ||
AALB Aalberts N.V. | €41.42 | +1.07% | €628.41K | €4.28B | NL | EURONEXT | ||
459580 Samsung KODEX CD Rate Active ETF(SYNTH) Units | KRW 1,075,000 | +0.01% | KRW 772.95K | KRW 6.85T | KR | KRX | ||
159509 INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units | ¥3.252 | +2.88% | ¥597.66M | ¥32.93B | CN | SZSE | ||
VSEC VSE Corporation | $164.08 | +1.57% | $734.87K | $4.91B | US | NASDAQ | ||
WTM White Mountains Insurance Group, Ltd. | $2,160.31 | +0.77% | $21.79K | $4.91B | US | NYSE | ||
FRVO Fervo Energy Company | $9.68 | -5.65% | $20.75M | $4.91B | US | NASDAQ | ||
MTN Vail Resorts, Inc. | $151.01 | -1.27% | $629.06K | $4.91B | US | NYSE | ||
QUU Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- | CAD 313.46 | -1.25% | CAD 945.00 | CAD 6.88B | CA | TSX | ||
QUU Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- | CAD 314.51 | -0.89% | CAD 41.73K | CAD 6.88B | CA | NEO | ||
OUT OUTFRONT Media Inc. | $30.38 | +1.44% | $1.02M | $4.91B | US | NYSE | ||
VONN Vontobel Holding AG | CHF 89.6 | +0.22% | CHF 20.98K | CHF 4.05B | CH | SIX | ||
XWD1 Xtrackers MSCI World Swap UCITS ETF | $30.005 | +0.12% | $0.00 | $4.90B | GB | LSE | ||
AC Air Canada | CAD 21.99 | -2.09% | CAD 2.26M | CAD 6.86B | CA | TSX | ||
GTX Garrett Motion Inc. | $24.44 | -0.02% | $2.59M | $4.90B | US | NASDAQ | ||
600699 Ningbo Joyson Electronic Corp. Class A | ¥20.3 | +10.03% | ¥43.08M | ¥32.82B | CN | SSE | ||
HAE Haemonetics Corporation | $118.28 | -2.48% | $467.01K | $4.90B | US | NYSE | ||
DKSH DKSH Holding Ltd | CHF 71.4 | +0.14% | CHF 62.75K | CHF 4.03B | CH | SIX | ||
M44U Mapletree Logistics Trust | SGD 1.08 | -0.92% | SGD 11.41M | SGD 6.25B | SG | SGX | ||
PARKIN Parkin Co. PJSC | AED 5.94 | +1.37% | AED 745.43K | AED 17.97B | AE | DFM | ||
VSH Vishay Intertechnology, Inc. | $27.71 | -3.65% | $2.56M | $4.89B | US | NYSE | ||
9501 Tokyo Electric Power Company Holdings, Incorporated | ¥500.5 | +0.50% | ¥31.76M | ¥770.97B | JP | TSE | ||
1879 Shanghai Xizhi Technology Co., Ltd Class H | HKD 218 | +1.40% | HKD 129.78K | HKD 38.27B | HK | HKEX | ||
SIL Global X Silver Miners ETF | $82.5 | +0.24% | $847.26K | $4.88B | US | AMEX | ||
5393 Nichias Corporation | ¥3,577 | +0.87% | ¥440.40K | ¥769.97B | JP | TSE | ||
XTOT iShares Core S&P Total U.S. Stock Market Index ETF Trust Units | CAD 53.07 | -1.49% | CAD 132.54K | CAD 6.83B | CA | TSX | ||
XTOT iShares Core S&P Total U.S. Stock Market Index ETF Trust Units | CAD 53.07 | -1.50% | CAD 16.80K | CAD 6.83B | CA | NEO | ||
HLNE Hamilton Lane Incorporated | $81.84 | -1.99% | $742.27K | $4.87B | US | NASDAQ | ||
300953 Ningbo Zhenyu Technology Co., Ltd. Class A | ¥77.96 | +2.96% | ¥7.07M | ¥32.66B | CN | SZSE | ||
2282 MGM China Holdings Limited | HKD 9.85 | +2.34% | HKD 5.41M | HKD 38.23B | HK | HKEX | ||
SDIA iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | $6.378 | +0.27% | $1.56M | $4.87B | GB | LSE |