Stocks
451–500 / 54,550 instruments
ASMASM International N.V.€765.6-7.18%
7741HOYA CORPORATION¥25,450+1.98%
TERTeradyne, Inc.$343.21-4.52%
FANGDiamondback Energy, Inc.$195.6-0.97%
603993CMOC Group Limited Class A¥15.88-0.69%
LLoblaw Companies LimitedCAD 69+4.99%
6723Renesas Electronics Corporation¥2,978-1.19%
CTVACorteva, Inc.$12.88-3.88%
FFord Motor Company$12.31+2.16%
ORealty Income Corporation$55.55+0.69%
EOANE.ON SE€17.545+1.56%
NKENike, Inc.$37.14+5.21%
SREDBA Sempra$81.93-0.07%
AMEAMETEK, Inc.$248.52+0.68%
DVNDevon Energy Corporation$49.24-1.36%
601166Industrial Bank Co., Ltd. Class A¥18.35-0.05%
688347Hua Hong Grace Semiconductor Limited Class A¥176.39+1.07%
HINDUNILVRHindustan Unilever LimitedINR 1,879.3-0.94%
GRMNGarmin Ltd.$285.22+1.97%
BAYNBayer AG€44.41-1.46%- HONAHONAHoneywell Aerospace Inc.$163.11+4.07%
NTRANatera, Inc.$404.79+2.54%
CAHCardinal Health, Inc.$253.71+2.41%
900948Inner Mongolia Yitai Coal Company Limited Class B$3.672+2.34%
DALDelta Air Lines, Inc.$78.08+1.87%
EMIRATESNBDEmirates NBD Bank (P.J.S.C)AED 30.96-1.71%
3690Meituan Class BHKD 77.05+2.12%
BNDanone SA€61.22+1.56%
WPMWheaton Precious Metals CorpCAD 188.88+2.49%
ORAOrange SA€14.44+3.03%
000988Huagong Tech Co., Ltd. Class A¥77.18+1.19%
FABFirst Abu Dhabi BankAED 19.4+0.83%
603259WuXi AppTec Co., Ltd. Class A¥154.42-0.05%
AUAngloGold Ashanti PLC$91.57+3.07%
HOThales SA€227.7+1.34%
EAElectronic Arts Inc.$209.7-0.10%
FNVFranco-Nevada Corporation$240.88+2.48%
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A¥186.8+0.43%
NDAQNasdaq, Inc.$93.5+1.67%
ALABAstera Labs, Inc.$301.98+0.57%
EWEdwards Lifesciences Corporation$88.1+1.91%
MSTRStrategy Inc$151.29+5.62%
GALDGalderma Group AGCHF 172.15+0.17%
FERFerrovial N.V.€48.03+0.80%
4502Takeda Pharmaceutical Co. Ltd.¥6,266+1.34%
RHMRheinmetall AG€1,033+5.05%
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A¥339.5+1.92%
STTState Street Corporation$167.6+0.43%
EBAYeBay Inc.$122.91+5.16%
ABEV3Ambev SABRL 16.69+1.03%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ASM ASM International N.V. | €765.6 | -7.18% | €259.04K | €48.22B | NL | EURONEXT | ||
7741 HOYA CORPORATION | ¥25,450 | +1.98% | ¥337.50K | ¥8.73T | JP | TSE | ||
TER Teradyne, Inc. | $343.21 | -4.52% | $4.06M | $55.21B | US | NASDAQ | ||
FANG Diamondback Energy, Inc. | $195.6 | -0.97% | $2.13M | $55.15B | US | NASDAQ | ||
603993 CMOC Group Limited Class A | ¥15.88 | -0.69% | ¥84.78M | ¥368.64B | CN | SSE | ||
L Loblaw Companies Limited | CAD 69 | +4.99% | CAD 2.63M | CAD 76.83B | CA | TSX | ||
6723 Renesas Electronics Corporation | ¥2,978 | -1.19% | ¥8.88M | ¥8.61T | JP | TSE | ||
CTVA Corteva, Inc. | $12.88 | -3.88% | $27.21M | $54.40B | US | NYSE | ||
F Ford Motor Company | $12.31 | +2.16% | $36.65M | $54.27B | US | NYSE | ||
O Realty Income Corporation | $55.55 | +0.69% | $7.39M | $54.24B | US | NYSE | ||
EOAN E.ON SE | €17.545 | +1.56% | €5.85M | €47.02B | DE | XETR | ||
NKE Nike, Inc. | $37.14 | +5.21% | $46.27M | $53.94B | US | NYSE | ||
SRE DBA Sempra | $81.93 | -0.07% | $2.11M | $53.74B | US | NYSE | ||
AME AMETEK, Inc. | $248.52 | +0.68% | $1.78M | $53.72B | US | NYSE | ||
DVN Devon Energy Corporation | $49.24 | -1.36% | $8.39M | $53.59B | US | NYSE | ||
601166 Industrial Bank Co., Ltd. Class A | ¥18.35 | -0.05% | ¥47.43M | ¥358.50B | CN | SSE | ||
688347 Hua Hong Grace Semiconductor Limited Class A | ¥176.39 | +1.07% | ¥7.47M | ¥357.30B | CN | SSE | ||
HINDUNILVR Hindustan Unilever Limited | INR 1,879.3 | -0.94% | INR 46.33K | INR 5.11T | IN | NSE | ||
GRMN Garmin Ltd. | $285.22 | +1.97% | $943.58K | $53.10B | US | NYSE | ||
BAYN Bayer AG | €44.41 | -1.46% | €2.91M | €46.17B | DE | XETR | ||
HONA HONA Honeywell Aerospace Inc. | $163.11 | +4.07% | $2.43M | $52.97B | US | NASDAQ | ||
NTRA Natera, Inc. | $404.79 | +2.54% | $1.21M | $52.80B | US | NASDAQ | ||
CAH Cardinal Health, Inc. | $253.71 | +2.41% | $2.03M | $52.64B | US | NYSE | ||
900948 Inner Mongolia Yitai Coal Company Limited Class B | $3.672 | +2.34% | $1.58M | $52.51B | CN | SSE | ||
DAL Delta Air Lines, Inc. | $78.08 | +1.87% | $6.42M | $52.23B | US | NYSE | ||
EMIRATESNBD Emirates NBD Bank (P.J.S.C) | AED 30.96 | -1.71% | AED 1.49M | AED 192.02B | AE | DFM | ||
3690 Meituan Class B | HKD 77.05 | +2.12% | HKD 12.82M | HKD 408.14B | HK | HKEX | ||
BN Danone SA | €61.22 | +1.56% | €787.32K | €45.28B | FR | EURONEXT | ||
WPM Wheaton Precious Metals Corp | CAD 188.88 | +2.49% | CAD 669.34K | CAD 72.81B | CA | TSX | ||
ORA Orange SA | €14.44 | +3.03% | €2.36M | €45.21B | FR | EURONEXT | ||
000988 Huagong Tech Co., Ltd. Class A | ¥77.18 | +1.19% | ¥15.34M | ¥347.37B | CN | SZSE | ||
FAB First Abu Dhabi Bank | AED 19.4 | +0.83% | AED 3.82M | AED 190.34B | AE | ADX | ||
603259 WuXi AppTec Co., Ltd. Class A | ¥154.42 | -0.05% | ¥23.33M | ¥346.47B | CN | SSE | ||
AU AngloGold Ashanti PLC | $91.57 | +3.07% | $4.73M | $51.69B | US | NYSE | ||
HO Thales SA | €227.7 | +1.34% | €99.42K | €44.89B | FR | EURONEXT | ||
EA Electronic Arts Inc. | $209.7 | -0.10% | $44.95M | $51.48B | US | NASDAQ | — | |
FNV Franco-Nevada Corporation | $240.88 | +2.48% | $587.60K | $51.42B | US | NYSE | ||
300476 Victory Giant Technology (HuiZhou) Co., Ltd. Class A | ¥186.8 | +0.43% | ¥13.17M | ¥344.06B | CN | SZSE | ||
NDAQ Nasdaq, Inc. | $93.5 | +1.67% | $2.57M | $51.04B | US | NASDAQ | ||
ALAB Astera Labs, Inc. | $301.98 | +0.57% | $4.14M | $50.93B | US | NASDAQ | ||
EW Edwards Lifesciences Corporation | $88.1 | +1.91% | $3.90M | $50.87B | US | NYSE | ||
MSTR Strategy Inc | $151.29 | +5.62% | $20.93M | $50.81B | US | NASDAQ | ||
GALD Galderma Group AG | CHF 172.15 | +0.17% | CHF 576.54K | CHF 41.92B | CH | SIX | ||
FER Ferrovial N.V. | €48.03 | +0.80% | €4.13K | €44.24B | NL | EURONEXT | — | |
4502 Takeda Pharmaceutical Co. Ltd. | ¥6,266 | +1.34% | ¥2.43M | ¥8.01T | JP | TSE | ||
RHM Rheinmetall AG | €1,033 | +5.05% | €283.71K | €44.07B | DE | XETR | ||
601869 Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A | ¥339.5 | +1.92% | ¥4.81M | ¥338.52B | CN | SSE | ||
STT State Street Corporation | $167.6 | +0.43% | $4.13M | $50.29B | US | NYSE | ||
EBAY eBay Inc. | $122.91 | +5.16% | $6.83M | $50.24B | US | NASDAQ | ||
ABEV3 Ambev SA | BRL 16.69 | +1.03% | BRL 49.29M | BRL 258.30B | BR | BMFBOVESPA |