Stocks
501–550 / 54,550 instruments
7974Nintendo Co., Ltd.¥8,471+2.95%
300059East Money Information Co., Ltd Class A¥18.23-0.49%
6869Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class HHKD 124.3+1.39%
PRYPrysmian S.p.A.€109.8-2.96%
RWERWE AG€57.92-1.83%
DB1Deutsche Boerse AG€305.5+0.63%
HOLNHolcim LtdCHF 64.02-0.40%
BASBASF SE€52.62+0.30%
BDXBecton, Dickinson and Company$193.76+2.58%
ETREntergy Corporation$103.96-0.52%
MBGMercedes-Benz Group AG€39.94+0.90%
600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A¥46.71+0.24%
688795Moore Threads Technology Co. Ltd. Class A¥335.15+4.32%
8002Marubeni Corporation¥4,878+1.31%
CIENCiena Corporation$356.52-0.86%
VMRKVivmark Residential$61.18+0.63%
TEAMAtlassian Corporation$217.12+6.09%
CBKCommerzbank AG€37.7-1.02%
FITBFifth Third Bancorp$50.35+1.43%
AMPAmeriprise Financial, Inc.$502.58+1.36%
VSTVistra Corp.$154.17+1.57%
WDAYWorkday, Inc.$196.63+4.16%
002415Hangzhou Hikvision Digital Technology Co., Ltd Class A¥33.84-0.06%
301666DapuStor Corporation Class A¥274.36-1.43%
AENAAena SME SA€25.7+1.90%
688008Montage Technology Co., Ltd. Class A¥171.37+5.13%
WABWestinghouse Air Brake Technologies Corporation$287.76+0.44%
6762TDK Corporation¥2,938+1.19%
GMGGoodman GroupAUD 26.47+0.38%
4062IBIDEN CO., LTD.¥9,558+3.74%
300274Sungrow Power Supply Co., Ltd. Class A¥77.76+2.18%
LHXL3Harris Technologies, Inc.$240.5+1.26%
CVECenovus Energy Inc.CAD 45.42-2.28%
ELEEndesa S.A.€42.33-1.99%
SUNPHARMASun Pharmaceutical Industries LimitedINR 1,759-0.28%
AZOAutoZone, Inc.$3,059.62+5.08%
8053Sumitomo Corporation¥1,742.5+1.75%
300408Chaozhou Three-Circle (Group) Co., Ltd. Class A¥98.21+1.97%
HEIAHeineken NV€74.78+1.44%
HUMHumana Inc.$432.2+1.12%
002916Shennan Circuit Co., Ltd. Class A¥316.12-0.84%
ADANIPOWERAdani Power LimitedINR 195.36-0.58%
207940SAMSUNG BIOLOGICS Co., Ltd.KRW 1,318,000+5.69%
688802MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A¥424.4+5.31%
XELXcel Energy Inc.$75.12-0.32%
VTRVentas, Inc.$84.86+0.65%
SGOCompagnie de Saint-Gobain SA€66.54+1.37%
XYZBlock, Inc.$79.83+5.25%
COINCoinbase Global, Inc.$183.81+6.32%
EANDEmirates Telecom. Group Company (Etisalat Group) PJSCAED 20.88+0.48%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co., Ltd. | ¥8,471 | +2.95% | ¥5.56M | ¥7.91T | JP | TSE | ||
300059 East Money Information Co., Ltd Class A | ¥18.23 | -0.49% | ¥104.57M | ¥334.01B | CN | SZSE | ||
6869 Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H | HKD 124.3 | +1.39% | HKD 10.96M | HKD 390.10B | HK | HKEX | ||
PRY Prysmian S.p.A. | €109.8 | -2.96% | €2.31M | €43.28B | IT | MIL | ||
RWE RWE AG | €57.92 | -1.83% | €1.29M | €43.27B | DE | XETR | ||
DB1 Deutsche Boerse AG | €305.5 | +0.63% | €456.64K | €43.25B | DE | XETR | ||
HOLN Holcim Ltd | CHF 64.02 | -0.40% | CHF 1.23M | CHF 40.86B | CH | SIX | ||
BAS BASF SE | €52.62 | +0.30% | €1.83M | €43.09B | DE | XETR | ||
BDX Becton, Dickinson and Company | $193.76 | +2.58% | $1.95M | $49.41B | US | NYSE | ||
ETR Entergy Corporation | $103.96 | -0.52% | $3.30M | $49.36B | US | NYSE | ||
MBG Mercedes-Benz Group AG | €39.94 | +0.90% | €1.06M | €42.98B | DE | XETR | ||
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A | ¥46.71 | +0.24% | ¥37.43M | ¥330.12B | CN | SSE | ||
688795 Moore Threads Technology Co. Ltd. Class A | ¥335.15 | +4.32% | ¥2.50M | ¥329.02B | CN | SSE | ||
8002 Marubeni Corporation | ¥4,878 | +1.31% | ¥1.08M | ¥7.72T | JP | TSE | ||
CIEN Ciena Corporation | $356.52 | -0.86% | $3.47M | $48.82B | US | NYSE | ||
VMRK Vivmark Residential | $61.18 | +0.63% | $4.60M | $48.76B | US | NYSE | ||
TEAM Atlassian Corporation | $217.12 | +6.09% | $3.66M | $48.74B | US | NASDAQ | ||
CBK Commerzbank AG | €37.7 | -1.02% | €982.68K | €42.43B | DE | XETR | ||
FITB Fifth Third Bancorp | $50.35 | +1.43% | $5.92M | $48.31B | US | NYSE | ||
AMP Ameriprise Financial, Inc. | $502.58 | +1.36% | $489.15K | $48.20B | US | NYSE | ||
VST Vistra Corp. | $154.17 | +1.57% | $7.13M | $48.18B | US | NYSE | ||
WDAY Workday, Inc. | $196.63 | +4.16% | $3.21M | $48.03B | US | NASDAQ | ||
002415 Hangzhou Hikvision Digital Technology Co., Ltd Class A | ¥33.84 | -0.06% | ¥23.15M | ¥319.72B | CN | SZSE | ||
301666 DapuStor Corporation Class A | ¥274.36 | -1.43% | ¥6.52M | ¥318.51B | CN | SZSE | ||
AENA Aena SME SA | €25.7 | +1.90% | €436.26K | €41.25B | ES | BME | ||
688008 Montage Technology Co., Ltd. Class A | ¥171.37 | +5.13% | ¥23.52M | ¥316.75B | CN | SSE | ||
WAB Westinghouse Air Brake Technologies Corporation | $287.76 | +0.44% | $1.10M | $47.10B | US | NYSE | ||
6762 TDK Corporation | ¥2,938 | +1.19% | ¥5.10M | ¥7.42T | JP | TSE | ||
GMG Goodman Group | AUD 26.47 | +0.38% | AUD 2.05M | AUD 65.82B | AU | ASX | ||
4062 IBIDEN CO., LTD. | ¥9,558 | +3.74% | ¥12.04M | ¥7.40T | JP | TSE | ||
300274 Sungrow Power Supply Co., Ltd. Class A | ¥77.76 | +2.18% | ¥19.53M | ¥313.38B | CN | SZSE | ||
LHX L3Harris Technologies, Inc. | $240.5 | +1.26% | $3.00M | $46.64B | US | NYSE | ||
CVE Cenovus Energy Inc. | CAD 45.42 | -2.28% | CAD 7.02M | CAD 65.32B | CA | TSX | ||
ELE Endesa S.A. | €42.33 | -1.99% | €239.55K | €40.61B | ES | BME | ||
SUNPHARMA Sun Pharmaceutical Industries Limited | INR 1,759 | -0.28% | INR 25.49K | INR 4.47T | IN | NSE | ||
AZO AutoZone, Inc. | $3,059.62 | +5.08% | $223.28K | $46.43B | US | NYSE | ||
8053 Sumitomo Corporation | ¥1,742.5 | +1.75% | ¥2.65M | ¥7.32T | JP | TSE | ||
300408 Chaozhou Three-Circle (Group) Co., Ltd. Class A | ¥98.21 | +1.97% | ¥19.24M | ¥310.40B | CN | SZSE | ||
HEIA Heineken NV | €74.78 | +1.44% | €312.22K | €40.27B | NL | EURONEXT | ||
HUM Humana Inc. | $432.2 | +1.12% | $978.79K | $46.17B | US | NYSE | ||
002916 Shennan Circuit Co., Ltd. Class A | ¥316.12 | -0.84% | ¥6.96M | ¥309.40B | CN | SZSE | ||
ADANIPOWER Adani Power Limited | INR 195.36 | -0.58% | INR 1.04M | INR 4.42T | IN | NSE | ||
207940 SAMSUNG BIOLOGICS Co., Ltd. | KRW 1,318,000 | +5.69% | KRW 88.58K | KRW 64.16T | KR | KRX | ||
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A | ¥424.4 | +5.31% | ¥2.26M | ¥308.29B | CN | SSE | ||
XEL Xcel Energy Inc. | $75.12 | -0.32% | $5.33M | $45.99B | US | NASDAQ | ||
VTR Ventas, Inc. | $84.86 | +0.65% | $4.14M | $45.99B | US | NYSE | ||
SGO Compagnie de Saint-Gobain SA | €66.54 | +1.37% | €516.07K | €40.03B | FR | EURONEXT | ||
XYZ Block, Inc. | $79.83 | +5.25% | $5.42M | $45.94B | US | NYSE | ||
COIN Coinbase Global, Inc. | $183.81 | +6.32% | $8.76M | $45.90B | US | NASDAQ | ||
EAND Emirates Telecom. Group Company (Etisalat Group) PJSC | AED 20.88 | +0.48% | AED 1.34M | AED 168.72B | AE | ADX |