Stocks
6,451–6,500 / 54,550 instruments
002060Guangdong Construction Engineering Group Co., Ltd. Class A¥3.18-0.63%
300357Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A¥18.95+0.42%
CMBCembre S.p.A.€81.7-0.97%
002019Yifan Pharmaceutical Co., Ltd. Class A¥9.25+0.87%
TSLXSixth Street Specialty Lending, Inc.$17.03-3.13%
8022Mizuno Corporation¥4,570+0.22%
600461Jiangxi Hongcheng Environment Co., Ltd. Class A¥9.02+0.33%
FSUNFirstSun Capital Bancorp$37.95-0.26%
PSNLPersonalis, Inc.$15.65-1.76%
2915Ruentex Industries LimitedTWD 59.1+0.17%
000506Zhaojin International Gold Co., Ltd. Class A¥15.68-0.06%
1795Lotus Pharmaceutical Co., Ltd.TWD 176-2.76%
ANIPANI Pharmaceuticals, Inc.$72.29+0.01%
3877CSSC (Hong Kong) Shipping Company LimitedHKD 2.41-0.21%
6371Tsubakimoto Chain Co.¥2,675+0.53%- VEDPVEDPOWERVedanta Power LtdINR 31.75-1.95%
2320Al-Babtain Power & Telecommunication Co.SAR 50.05+1.32%
002139Shenzhen Topband Co., Ltd. Class A¥9.25+1.98%
CNXCConcentrix Corporation$27.87+0.72%
688191Zhiyang Innovation Technology Co., Ltd. Class A¥15.64-2.55%
600908Wuxi Rural Commercial Bank Co., Ltd. Class A¥5.98+2.05%
CCSCentury Communities, Inc.$54.59-1.73%
ORASOrascom Construction PLCAED 60.5-0.17%
000550Jiangling Motors Co., Ltd. Class A¥18.05+4.03%
FLNGFLEX LNG Ltd.$28.23-1.43%
NATNordic American Tankers Limited$7.66-2.05%
600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A¥4.25-0.93%
688628Uni-Trend Technology (China) Co., Ltd. Class A¥69.9-4.65%
AMPLAmplitude, Inc.$14.75-6.82%
8028Phoenix Silicon International Corp.TWD 260+2.36%
2726Epiworld International Co., Ltd. Class HHKD 80.2+0.25%
605123Wuxi Paike New Materials and Technology Co., Ltd. Class A¥74.28+1.75%
002310Beijing Orient EcoEnergy Co., Ltd. Class A¥2.11-0.94%
012750S-1 CorporationKRW 97,600+0.10%
DEIDouglas Emmett, Inc.$9.76+1.67%
RYGYOREYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.₺47-3.45%
9616Kyoritsu Maintenance Co., Ltd.¥3,403+0.80%
9302MITSUI-SOKO HOLDINGS Co., Ltd.¥3,299-0.87%
002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A¥21.15-1.90%
2330Advanced Petrochemical Co.SAR 21.92+0.23%
4516Nippon Shinyaku Co., Ltd.¥3,416-0.90%
GGPS3GPS Participacoes e Empreendimentos SABRL 15.45-4.57%
WSWorthington Steel, Inc.$39.68+0.97%
NTLAIntellia Therapeutics, Inc.$11.42+0.71%
603707Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A¥8.13-0.25%
8410Seven Bank, Ltd.¥342.7+0.65%
IDTIDT Corporation$80.67-1.91%
300586Malion New Materials Co. Ltd. Class A¥7.43-2.24%
TCBKTriCo Bancshares$52.04+0.29%
SKYTSkyWater Technology, Inc.$32.46+6.15%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
002060 Guangdong Construction Engineering Group Co., Ltd. Class A | ¥3.18 | -0.63% | ¥9.40M | ¥11.64B | CN | SZSE | ||
300357 Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A | ¥18.95 | +0.42% | ¥2.69M | ¥11.63B | CN | SZSE | ||
CMB Cembre S.p.A. | €81.7 | -0.97% | €13.26K | €1.51B | IT | MIL | ||
002019 Yifan Pharmaceutical Co., Ltd. Class A | ¥9.25 | +0.87% | ¥4.49M | ¥11.63B | CN | SZSE | ||
TSLX Sixth Street Specialty Lending, Inc. | $17.03 | -3.13% | $880.98K | $1.73B | US | NYSE | ||
8022 Mizuno Corporation | ¥4,570 | +0.22% | ¥119.90K | ¥273.91B | JP | TSE | ||
600461 Jiangxi Hongcheng Environment Co., Ltd. Class A | ¥9.02 | +0.33% | ¥9.30M | ¥11.62B | CN | SSE | ||
FSUN FirstSun Capital Bancorp | $37.95 | -0.26% | $197.78K | $1.73B | US | NASDAQ | ||
PSNL Personalis, Inc. | $15.65 | -1.76% | $3.30M | $1.73B | US | NASDAQ | ||
2915 Ruentex Industries Limited | TWD 59.1 | +0.17% | TWD 1.75M | TWD 55.09B | TW | TWSE | ||
000506 Zhaojin International Gold Co., Ltd. Class A | ¥15.68 | -0.06% | ¥26.39M | ¥11.61B | CN | SZSE | ||
1795 Lotus Pharmaceutical Co., Ltd. | TWD 176 | -2.76% | TWD 1.07M | TWD 55.06B | TW | TWSE | ||
ANIP ANI Pharmaceuticals, Inc. | $72.29 | +0.01% | $333.92K | $1.73B | US | NASDAQ | ||
3877 CSSC (Hong Kong) Shipping Company Limited | HKD 2.41 | -0.21% | HKD 3.64M | HKD 13.58B | HK | HKEX | ||
6371 Tsubakimoto Chain Co. | ¥2,675 | +0.53% | ¥112.50K | ¥273.29B | JP | TSE | ||
VEDP VEDPOWER Vedanta Power Ltd | INR 31.75 | -1.95% | INR 4.34M | INR 166.00B | IN | NSE | ||
2320 Al-Babtain Power & Telecommunication Co. | SAR 50.05 | +1.32% | SAR 163.42K | SAR 6.51B | SA | TADAWUL | ||
002139 Shenzhen Topband Co., Ltd. Class A | ¥9.25 | +1.98% | ¥8.07M | ¥11.59B | CN | SZSE | ||
CNXC Concentrix Corporation | $27.87 | +0.72% | $1.13M | $1.73B | US | NASDAQ | ||
688191 Zhiyang Innovation Technology Co., Ltd. Class A | ¥15.64 | -2.55% | ¥3.56M | ¥11.59B | CN | SSE | ||
600908 Wuxi Rural Commercial Bank Co., Ltd. Class A | ¥5.98 | +2.05% | ¥24.06M | ¥11.59B | CN | SSE | ||
CCS Century Communities, Inc. | $54.59 | -1.73% | $234.41K | $1.73B | US | NYSE | ||
ORAS Orascom Construction PLC | AED 60.5 | -0.17% | AED 978.00 | AED 6.36B | AE | ADX | ||
000550 Jiangling Motors Co., Ltd. Class A | ¥18.05 | +4.03% | ¥5.53M | ¥11.58B | CN | SZSE | ||
FLNG FLEX LNG Ltd. | $28.23 | -1.43% | $558.17K | $1.73B | US | NYSE | ||
NAT Nordic American Tankers Limited | $7.66 | -2.05% | $4.54M | $1.73B | US | NYSE | ||
600635 Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A | ¥4.25 | -0.93% | ¥17.08M | ¥11.57B | CN | SSE | ||
688628 Uni-Trend Technology (China) Co., Ltd. Class A | ¥69.9 | -4.65% | ¥3.92M | ¥11.56B | CN | SSE | ||
AMPL Amplitude, Inc. | $14.75 | -6.82% | $1.70M | $1.73B | US | NASDAQ | ||
8028 Phoenix Silicon International Corp. | TWD 260 | +2.36% | TWD 3.41M | TWD 54.83B | TW | TWSE | ||
2726 Epiworld International Co., Ltd. Class H | HKD 80.2 | +0.25% | HKD 81.10K | HKD 13.53B | HK | HKEX | ||
605123 Wuxi Paike New Materials and Technology Co., Ltd. Class A | ¥74.28 | +1.75% | ¥1.01M | ¥11.55B | CN | SSE | ||
002310 Beijing Orient EcoEnergy Co., Ltd. Class A | ¥2.11 | -0.94% | ¥29.64M | ¥11.55B | CN | SZSE | ||
012750 S-1 Corporation | KRW 97,600 | +0.10% | KRW 224.93K | KRW 2.40T | KR | KRX | ||
DEI Douglas Emmett, Inc. | $9.76 | +1.67% | $2.21M | $1.72B | US | NYSE | ||
RYGYO REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | ₺47 | -3.45% | ₺2.51M | ₺85.73B | TR | BIST | ||
9616 Kyoritsu Maintenance Co., Ltd. | ¥3,403 | +0.80% | ¥421.30K | ¥272.18B | JP | TSE | ||
9302 MITSUI-SOKO HOLDINGS Co., Ltd. | ¥3,299 | -0.87% | ¥78.40K | ¥272.10B | JP | TSE | ||
002885 Shenzhen Jingquanhua Electronics Co. Ltd. Class A | ¥21.15 | -1.90% | ¥5.93M | ¥11.54B | CN | SZSE | ||
2330 Advanced Petrochemical Co. | SAR 21.92 | +0.23% | SAR 325.10K | SAR 6.48B | SA | TADAWUL | ||
4516 Nippon Shinyaku Co., Ltd. | ¥3,416 | -0.90% | ¥157.20K | ¥271.91B | JP | TSE | ||
GGPS3 GPS Participacoes e Empreendimentos SA | BRL 15.45 | -4.57% | BRL 12.57M | BRL 8.85B | BR | BMFBOVESPA | ||
WS Worthington Steel, Inc. | $39.68 | +0.97% | $457.96K | $1.72B | US | NYSE | ||
NTLA Intellia Therapeutics, Inc. | $11.42 | +0.71% | $8.13M | $1.72B | US | NASDAQ | ||
603707 Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A | ¥8.13 | -0.25% | ¥8.62M | ¥11.51B | CN | SSE | ||
8410 Seven Bank, Ltd. | ¥342.7 | +0.65% | ¥2.77M | ¥271.32B | JP | TSE | ||
IDT IDT Corporation | $80.67 | -1.91% | $191.36K | $1.72B | US | NYSE | ||
300586 Malion New Materials Co. Ltd. Class A | ¥7.43 | -2.24% | ¥10.45M | ¥11.51B | CN | SZSE | ||
TCBK TriCo Bancshares | $52.04 | +0.29% | $232.75K | $1.72B | US | NASDAQ | ||
SKYT SkyWater Technology, Inc. | $32.46 | +6.15% | $2.23M | $1.72B | US | NASDAQ | — |