Stocks
6,551–6,600 / 54,550 instruments
AIC3.ai, Inc.$11.32-6.91%
KSBKSB Ltd.INR 758.4-2.72%
2637Fujian Haixi Pharmaceuticals Co., Ltd. Class HHKD 161.8-0.86%
8388Awa Bank, Ltd.¥2,013+0.25%
300596Rianlon Corp. Class A¥36.6+0.55%
1322Al Masane Al Kobra Mining Co.SAR 61.3+0.66%
HAWKHawkEye 360, Inc.$12.44-3.49%
301177DR Corporation Limited Class A¥21.72+0.18%
2726PAL GROUP Holdings Co., Ltd.¥1,462+0.62%
KOSKosmos Energy Ltd.$2.78+3.73%
300846Capitalonline Data Service Co., Ltd Class A¥16.95+2.54%
6055China Tobacco International (HK) Co., Ltd.HKD 25.86+9.11%
MMTMetropole Television SA€10.34+0.39%
6696Lin BioScience, Inc.TWD 157.5-5.12%
UROYUranium Royalty Corp.$3.54-4.58%
688371Jiangsu Favored Nanotechnology Co., Ltd. Class A¥17.77-1.00%
002881MeiG Smart Technology Co., Ltd. Class A¥35.14-0.26%
300687Guangzhou Sie Consulting Co., Ltd. Class A¥24.07+2.08%
AKSENAKSA ENERJİ ÜRETİM A.Ş.₺68.9-3.50%
002385Beijing Dbn Technology Group Co., Ltd. Class A¥3.020.00%
000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A¥9.08+3.30%
131290TSE Co., LtdKRW 281,000-5.55%
603327Sichuan Furong Technology Co. Ltd. Class A¥7.79+0.52%
1277Kinetic Development Group LimitedHKD 1.825+1.39%
PFOCUSPrime Focus LimitedINR 286.45-1.33%
688508Wuxi Chipown Micro-electronics Limited Class A¥62.1-5.91%
002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A¥10.76-3.15%
LCIDLucid Group, Inc.$3.13-10.57%
NATCOPHARMNATCO Pharma LimitedINR 789.3+0.54%
EVTCEvertec, Inc.$31.19-0.67%
688306Ningbo PIA Automation Holding Corp. Class A¥8.03+3.61%
BFCBank First Corporation$147.7+0.50%
6600OneRobotics (Shenzhen) Co., Ltd. Class HHKD 41.2+0.98%
TIPTamburi Investment Partners S.p.A.€8.89-1.22%
ALNTAllient Inc.$92.64-4.48%- 68726872TenNor Therapeutics Suzhou Ltd. Class HHKD 101.7-1.93%
002607Offcn Education Technology Co., Ltd. Class A¥1.8-1.10%
AZUL3Azul S.A.BRL 16.81+0.18%
CHOICEINChoice International LimitedINR 737.5-0.41%
002096Explosive Co., Ltd. Class A¥9.25+2.32%
688598KBC Corp. Ltd. Class A¥27.18-2.93%
PLABPhotronics, Inc.$27.52-3.54%
THELEELALeela Palaces Hotels & Resorts LimitedINR 614.9-0.23%
TSHATaysha Gene Therapies, Inc.$3.62-2.95%
PMVPremier Investments LimitedAUD 13.11+1.71%
603360Dalian Bio-Chem Co., Ltd. Class A¥11.3-1.14%
TYRATyra Biosciences, Inc.$18.52-2.73%- PSQLPSQLPasqal Holding SA$5.67-3.57%
JBLUJetBlue Airways Corporation$2.93-6.98%
600162Shenzhen Heungkong Holding Co., Ltd. Class A¥3.5-2.51%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
AI C3.ai, Inc. | $11.32 | -6.91% | $9.69M | $1.70B | US | NYSE | ||
KSB KSB Ltd. | INR 758.4 | -2.72% | INR 49.17K | INR 162.59B | IN | NSE | ||
2637 Fujian Haixi Pharmaceuticals Co., Ltd. Class H | HKD 161.8 | -0.86% | HKD 28.05K | HKD 13.29B | HK | HKEX | ||
8388 Awa Bank, Ltd. | ¥2,013 | +0.25% | ¥470.00K | ¥267.57B | JP | TSE | ||
300596 Rianlon Corp. Class A | ¥36.6 | +0.55% | ¥1.03M | ¥11.35B | CN | SZSE | ||
1322 Al Masane Al Kobra Mining Co. | SAR 61.3 | +0.66% | SAR 325.25K | SAR 6.37B | SA | TADAWUL | ||
HAWK HawkEye 360, Inc. | $12.44 | -3.49% | $1.15M | $1.69B | US | NYSE | ||
301177 DR Corporation Limited Class A | ¥21.72 | +0.18% | ¥715.46K | ¥11.34B | CN | SZSE | ||
2726 PAL GROUP Holdings Co., Ltd. | ¥1,462 | +0.62% | ¥421.10K | ¥267.17B | JP | TSE | ||
KOS Kosmos Energy Ltd. | $2.78 | +3.73% | $11.24M | $1.69B | US | NYSE | ||
300846 Capitalonline Data Service Co., Ltd Class A | ¥16.95 | +2.54% | ¥14.31M | ¥11.33B | CN | SZSE | ||
6055 China Tobacco International (HK) Co., Ltd. | HKD 25.86 | +9.11% | HKD 5.56M | HKD 13.27B | HK | HKEX | ||
MMT Metropole Television SA | €10.34 | +0.39% | €126.33K | €1.47B | FR | EURONEXT | ||
6696 Lin BioScience, Inc. | TWD 157.5 | -5.12% | TWD 9.87M | TWD 53.73B | TW | TPEX | ||
UROY Uranium Royalty Corp. | $3.54 | -4.58% | $1.91M | $1.69B | US | NASDAQ | ||
688371 Jiangsu Favored Nanotechnology Co., Ltd. Class A | ¥17.77 | -1.00% | ¥5.20M | ¥11.32B | CN | SSE | ||
002881 MeiG Smart Technology Co., Ltd. Class A | ¥35.14 | -0.26% | ¥9.50M | ¥11.32B | CN | SZSE | ||
300687 Guangzhou Sie Consulting Co., Ltd. Class A | ¥24.07 | +2.08% | ¥9.87M | ¥11.32B | CN | SZSE | ||
AKSEN AKSA ENERJİ ÜRETİM A.Ş. | ₺68.9 | -3.50% | ₺3.60M | ₺84.00B | TR | BIST | ||
002385 Beijing Dbn Technology Group Co., Ltd. Class A | ¥3.02 | 0.00% | ¥27.70M | ¥11.32B | CN | SZSE | ||
000837 Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A | ¥9.08 | +3.30% | ¥8.49M | ¥11.32B | CN | SZSE | ||
131290 TSE Co., Ltd | KRW 281,000 | -5.55% | KRW 120.73K | KRW 2.35T | KR | KRX | ||
603327 Sichuan Furong Technology Co. Ltd. Class A | ¥7.79 | +0.52% | ¥6.39M | ¥11.31B | CN | SSE | ||
1277 Kinetic Development Group Limited | HKD 1.825 | +1.39% | HKD 8.53M | HKD 13.24B | HK | HKEX | ||
PFOCUS Prime Focus Limited | INR 286.45 | -1.33% | INR 1.52M | INR 161.91B | IN | NSE | ||
688508 Wuxi Chipown Micro-electronics Limited Class A | ¥62.1 | -5.91% | ¥7.78M | ¥11.31B | CN | SSE | ||
002011 Zhejiang Dun'an Artificial Environment Co., Ltd. Class A | ¥10.76 | -3.15% | ¥29.34M | ¥11.31B | CN | SZSE | ||
LCID Lucid Group, Inc. | $3.13 | -10.57% | $10.37M | $1.69B | US | NASDAQ | ||
NATCOPHARM NATCO Pharma Limited | INR 789.3 | +0.54% | INR 195.46K | INR 161.82B | IN | NSE | ||
EVTC Evertec, Inc. | $31.19 | -0.67% | $414.69K | $1.69B | US | NYSE | ||
688306 Ningbo PIA Automation Holding Corp. Class A | ¥8.03 | +3.61% | ¥11.75M | ¥11.30B | CN | SSE | ||
BFC Bank First Corporation | $147.7 | +0.50% | $38.72K | $1.69B | US | NASDAQ | ||
6600 OneRobotics (Shenzhen) Co., Ltd. Class H | HKD 41.2 | +0.98% | HKD 82.80K | HKD 13.23B | HK | HKEX | ||
TIP Tamburi Investment Partners S.p.A. | €8.89 | -1.22% | €435.55K | €1.47B | IT | MIL | ||
ALNT Allient Inc. | $92.64 | -4.48% | $247.89K | $1.69B | US | NASDAQ | ||
6872 6872 TenNor Therapeutics Suzhou Ltd. Class H | HKD 101.7 | -1.93% | HKD 154.85K | HKD 13.22B | HK | HKEX | ||
002607 Offcn Education Technology Co., Ltd. Class A | ¥1.8 | -1.10% | ¥89.15M | ¥11.29B | CN | SZSE | ||
AZUL3 Azul S.A. | BRL 16.81 | +0.18% | BRL 109.10K | BRL 8.66B | BR | BMFBOVESPA | ||
CHOICEIN Choice International Limited | INR 737.5 | -0.41% | INR 151.18K | INR 161.49B | IN | NSE | ||
002096 Explosive Co., Ltd. Class A | ¥9.25 | +2.32% | ¥4.85M | ¥11.28B | CN | SZSE | ||
688598 KBC Corp. Ltd. Class A | ¥27.18 | -2.93% | ¥11.78M | ¥11.28B | CN | SSE | ||
PLAB Photronics, Inc. | $27.52 | -3.54% | $670.72K | $1.68B | US | NASDAQ | ||
THELEELA Leela Palaces Hotels & Resorts Limited | INR 614.9 | -0.23% | INR 488.24K | INR 161.39B | IN | NSE | ||
TSHA Taysha Gene Therapies, Inc. | $3.62 | -2.95% | $2.75M | $1.68B | US | NASDAQ | ||
PMV Premier Investments Limited | AUD 13.11 | +1.71% | AUD 196.43K | AUD 2.36B | AU | ASX | ||
603360 Dalian Bio-Chem Co., Ltd. Class A | ¥11.3 | -1.14% | ¥11.19M | ¥11.26B | CN | SSE | ||
TYRA Tyra Biosciences, Inc. | $18.52 | -2.73% | $648.94K | $1.68B | US | NASDAQ | ||
PSQL PSQL Pasqal Holding SA | $5.67 | -3.57% | $605.25K | $1.68B | US | NASDAQ | ||
JBLU JetBlue Airways Corporation | $2.93 | -6.98% | $35.51M | $1.68B | US | NASDAQ | ||
600162 Shenzhen Heungkong Holding Co., Ltd. Class A | ¥3.5 | -2.51% | ¥59.36M | ¥11.25B | CN | SSE |