Stocks
651–700 / 54,550 instruments
301377Guangdong Dtech Technology Co., Ltd. Class A¥270.85-0.62%
DHID.R. Horton, Inc.$139.55+4.42%
FERFerrovial N.V.$48.86-2.65%
WCNWaste Connections, Inc.$165.51+5.54%
SDZSandoz Group LtdCHF 75.26+1.95%
6178JAPAN POST HOLDINGS Co., Ltd.¥2,427.5+2.62%
NTAPNetApp, Inc.$214.7-3.38%
FFHFairfax Financial Holdings LimitedCAD 2,407.13+5.13%
UMGUniversal Music Group N.V.€15.595+2.40%
POWPower Corporation of CanadaCAD 93.54+3.23%
MCHPMicrochip Technology Incorporated$74.26+4.22%
000338Weichai Power Co., Ltd. Class A¥21.67+1.83%
603256Grace Fabric Technology Co., Ltd. Class A¥102.34+1.01%
000270Kia CorporationKRW 111,600+5.38%
BMPSBanca Monte dei Paschi di Siena S.p.A.€11.06-0.95%
WEGE3WEG SABRL 49.09-2.68%
SYYSysco Corporation$82.15+1.46%
GIVNGivaudan SACHF 3,935+2.88%
992Lenovo Group LimitedHKD 27.86+7.24%
ITCITC LimitedINR 262-0.72%
VIKViking Holdings Ltd$83.98+1.67%
HEIHeidelberg Materials AG€142.05+0.46%
TWLOTwilio Inc.$273.4+0.84%
DEWADubai Electricity & Water Authority PJSCAED 2.65-1.85%
KERKering SA€215.85+1.27%
NTRNutrien Ltd.$69.58-0.42%
688012Advanced Micro-Fabrication Equipment Inc. China Class A¥295.15-0.85%
KRKroger Company (The)$62.71-0.60%
WDSWoodside Energy Group LtdAUD 33.14-0.66%
DOLDollarama Inc.CAD 203.14+2.68%
ROPRoper Technologies, Inc.$382.45+2.62%
YUMYum! Brands, Inc.$150.83+2.82%
ILMNIllumina, Inc.$267.93-1.41%
AXONAxon Enterprise, Inc.$417.19+2.15%
105560KB Financial Group Inc.KRW 161,500+3.06%
DTGDaimler Truck Holding AG€41.07+0.66%
ADSadidas AG€157.65+2.10%
IFCIntact Financial CorporationCAD 251.93+3.13%
9888Baidu, Inc. Class AHKD 80.45+2.68%
ODFLOld Dominion Freight Line, Inc.$188.88+2.45%
4578Otsuka Holdings Co., Ltd.¥12,340+2.70%
UIUbiquiti Inc.$617.99+2.06%
HIGThe Hartford Insurance Group, Inc.$132.81+0.64%
VGVenture Global, Inc.$12.5-5.80%
000657China Tungsten & Hightech Materials Co. Ltd. Class A¥44.1-0.20%- TRITRIThomson Reuters CorporationCAD 153.12+2.07%
TKOTKO Group Holdings, Inc.$176.02+2.11%
6301Komatsu Ltd.¥7,246+2.32%
8630Sompo Holdings,Inc.¥6,897+2.12%
RKTRocket Companies, Inc.$11.07+5.13%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
301377 Guangdong Dtech Technology Co., Ltd. Class A | ¥270.85 | -0.62% | ¥2.92M | ¥263.51B | CN | SZSE | ||
DHI D.R. Horton, Inc. | $139.55 | +4.42% | $3.16M | $39.26B | US | NYSE | ||
FER Ferrovial N.V. | $48.86 | -2.65% | $5.69M | $39.25B | US | NASDAQ | ||
WCN Waste Connections, Inc. | $165.51 | +5.54% | $4.16M | $39.13B | US | NYSE | ||
SDZ Sandoz Group Ltd | CHF 75.26 | +1.95% | CHF 1.22M | CHF 32.23B | CH | SIX | ||
6178 JAPAN POST HOLDINGS Co., Ltd. | ¥2,427.5 | +2.62% | ¥2.60M | ¥6.13T | JP | TSE | ||
NTAP NetApp, Inc. | $214.7 | -3.38% | $2.83M | $38.68B | US | NASDAQ | ||
FFH Fairfax Financial Holdings Limited | CAD 2,407.13 | +5.13% | CAD 77.36K | CAD 53.96B | CA | TSX | ||
UMG Universal Music Group N.V. | €15.595 | +2.40% | €987.17K | €33.51B | NL | EURONEXT | ||
POW Power Corporation of Canada | CAD 93.54 | +3.23% | CAD 2.08M | CAD 53.88B | CA | TSX | ||
MCHP Microchip Technology Incorporated | $74.26 | +4.22% | $14.41M | $38.46B | US | NASDAQ | ||
000338 Weichai Power Co., Ltd. Class A | ¥21.67 | +1.83% | ¥75.26M | ¥257.64B | CN | SZSE | ||
603256 Grace Fabric Technology Co., Ltd. Class A | ¥102.34 | +1.01% | ¥9.76M | ¥257.23B | CN | SSE | ||
000270 Kia Corporation | KRW 111,600 | +5.38% | KRW 597.15K | KRW 53.37T | KR | KRX | ||
BMPS Banca Monte dei Paschi di Siena S.p.A. | €11.06 | -0.95% | €4.95M | €33.28B | IT | MIL | ||
WEGE3 WEG SA | BRL 49.09 | -2.68% | BRL 12.88M | BRL 195.11B | BR | BMFBOVESPA | ||
SYY Sysco Corporation | $82.15 | +1.46% | $2.85M | $37.94B | US | NYSE | ||
GIVN Givaudan SA | CHF 3,935 | +2.88% | CHF 30.03K | CHF 31.30B | CH | SIX | ||
992 Lenovo Group Limited | HKD 27.86 | +7.24% | HKD 106.80M | HKD 297.46B | HK | HKEX | ||
ITC ITC Limited | INR 262 | -0.72% | INR 5.96M | INR 3.63T | IN | NSE | ||
VIK Viking Holdings Ltd | $83.98 | +1.67% | $2.83M | $37.85B | US | NYSE | ||
HEI Heidelberg Materials AG | €142.05 | +0.46% | €681.83K | €32.94B | DE | XETR | ||
TWLO Twilio Inc. | $273.4 | +0.84% | $2.34M | $37.82B | US | NYSE | ||
DEWA Dubai Electricity & Water Authority PJSC | AED 2.65 | -1.85% | AED 5.53M | AED 139.00B | AE | DFM | ||
KER Kering SA | €215.85 | +1.27% | €113.08K | €32.84B | FR | EURONEXT | ||
NTR Nutrien Ltd. | $69.58 | -0.42% | $2.95M | $37.66B | US | NYSE | ||
688012 Advanced Micro-Fabrication Equipment Inc. China Class A | ¥295.15 | -0.85% | ¥10.11M | ¥249.91B | CN | SSE | ||
KR Kroger Company (The) | $62.71 | -0.60% | $9.53M | $37.22B | US | NYSE | ||
WDS Woodside Energy Group Ltd | AUD 33.14 | -0.66% | AUD 4.87M | AUD 52.09B | AU | ASX | ||
DOL Dollarama Inc. | CAD 203.14 | +2.68% | CAD 965.98K | CAD 51.98B | CA | TSX | ||
ROP Roper Technologies, Inc. | $382.45 | +2.62% | $867.21K | $37.06B | US | NASDAQ | ||
YUM Yum! Brands, Inc. | $150.83 | +2.82% | $2.46M | $37.05B | US | NYSE | ||
ILMN Illumina, Inc. | $267.93 | -1.41% | $2.99M | $37.02B | US | NASDAQ | ||
AXON Axon Enterprise, Inc. | $417.19 | +2.15% | $904.46K | $36.84B | US | NASDAQ | ||
105560 KB Financial Group Inc. | KRW 161,500 | +3.06% | KRW 632.85K | KRW 51.25T | KR | KRX | ||
DTG Daimler Truck Holding AG | €41.07 | +0.66% | €1.35M | €31.91B | DE | XETR | ||
ADS adidas AG | €157.65 | +2.10% | €692.96K | €31.76B | DE | XETR | ||
IFC Intact Financial Corporation | CAD 251.93 | +3.13% | CAD 555.04K | CAD 51.05B | CA | TSX | ||
9888 Baidu, Inc. Class A | HKD 80.45 | +2.68% | HKD 6.94M | HKD 285.81B | HK | HKEX | ||
ODFL Old Dominion Freight Line, Inc. | $188.88 | +2.45% | $2.16M | $36.31B | US | NASDAQ | ||
4578 Otsuka Holdings Co., Ltd. | ¥12,340 | +2.70% | ¥596.70K | ¥5.72T | JP | TSE | ||
UI Ubiquiti Inc. | $617.99 | +2.06% | $106.55K | $36.10B | US | NYSE | ||
HIG The Hartford Insurance Group, Inc. | $132.81 | +0.64% | $1.83M | $36.06B | US | NYSE | ||
VG Venture Global, Inc. | $12.5 | -5.80% | $33.84M | $36.05B | US | NYSE | ||
000657 China Tungsten & Hightech Materials Co. Ltd. Class A | ¥44.1 | -0.20% | ¥32.32M | ¥240.80B | CN | SZSE | ||
TRI TRI Thomson Reuters Corporation | CAD 153.12 | +2.07% | CAD 957.13K | CAD 50.21B | CA | TSX | ||
TKO TKO Group Holdings, Inc. | $176.02 | +2.11% | $1.12M | $35.83B | US | NYSE | ||
6301 Komatsu Ltd. | ¥7,246 | +2.32% | ¥1.93M | ¥5.64T | JP | TSE | ||
8630 Sompo Holdings,Inc. | ¥6,897 | +2.12% | ¥1.75M | ¥5.63T | JP | TSE | ||
RKT Rocket Companies, Inc. | $11.07 | +5.13% | $47.28M | $35.59B | US | NYSE |