Stocks

701–750 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue
NTPC NTPC Limited	INR 314.65	+0.30%	INR 10.06M	INR 3.41T	IN	NSE
PEG Public Service Enterprise Group Incorporated	$70.21	-0.50%	$2.90M	$35.38B	US	NYSE
ULTRACEMCO UltraTech Cement Limited	INR 10,862	+0.62%	INR 349.52K	INR 3.38T	IN	NSE
AD Koninklijke Ahold Delhaize N.V.	€32.22	-0.03%	€1.33M	€30.71B	NL	EURONEXT
STLD Steel Dynamics, Inc.	$240.76	-0.89%	$920.16K	$35.17B	US	NASDAQ
MLM Martin Marietta Materials, Inc.	$491.23	+4.27%	$1.07M	$35.12B	US	NYSE
ESLT Elbit Systems Ltd.	$741.61	+5.74%	$196.77K	$35.08B	US	NASDAQ
HEI.A Heico Corporation	$231.34	+3.08%	$228.99K	$35.05B	US	NYSE
6702 Fujitsu Limited	¥4,285	+0.35%	¥9.27M	¥5.53T	JP	TSE
UAL United Airlines Holdings, Inc.	$101.31	+2.37%	$3.84M	$34.94B	US	NASDAQ
7267 Honda Motor Co., Ltd.	¥1,776	+0.03%	¥22.06M	¥5.50T	JP	TSE
688498 Yuanjie Semiconductor Technology Co., Ltd. Class A	¥1,066.5	-4.68%	¥4.11M	¥233.44B	CN	SSE
ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.	₺351	+0.86%	₺20.61M	₺1.73T	TR	BIST
P Everpure, Inc.	$133.4	-5.72%	$6.28M	$34.65B	US	NYSE
WOW Woolworths Group Ltd	AUD 41.28	+4.27%	AUD 4.15M	AUD 48.59B	AU	ASX
688072 Piotech, Inc. Class A	¥645	+2.56%	¥6.16M	¥231.61B	CN	SSE
600309 Wanhua Chemical Group Co. Ltd. Class A	¥64.95	-2.15%	¥31.82M	¥230.43B	CN	SSE
KVUE Kenvue Inc.	$18.67	+3.66%	$26.33M	$34.32B	US	NYSE
7769 Hon. Precision, Inc.	TWD 5,225	-9.60%	TWD 1.30M	TWD 1.09T	TW	TWSE
600522 Jiangsu Zhongtian Technology Co., Ltd. Class A	¥26.41	-4.55%	¥111.32M	¥229.05B	CN	SSE
EXPE Expedia Group, Inc.	$291.87	+6.25%	$2.36M	$34.15B	US	NASDAQ
WEC WEC Energy Group, Inc.	$106.04	-0.67%	$3.19M	$34.13B	US	NYSE
SCHN Schindler Holding Ltd.	CHF 260	0.00%	CHF 21.41K	CHF 28.09B	CH	SIX
2412 Chunghwa Telecom Co., Ltd	TWD 152.5	+2.69%	TWD 23.21M	TWD 1.08T	TW	TWSE
2802 Ajinomoto Co., Inc.	¥5,237	-3.73%	¥3.96M	¥5.37T	JP	TSE
EL Estee Lauder Companies, Inc. (The)	$107.19	+5.51%	$3.63M	$33.96B	US	NYSE
IRM Iron Mountain Incorporated (Delaware)	$112.68	+1.64%	$1.21M	$33.94B	US	NYSE
RBLX Roblox Corporation	$51.13	+7.55%	$7.94M	$33.93B	US	NYSE
RPRX Royalty Pharma plc	$59.62	+1.07%	$3.26M	$33.89B	US	NASDAQ
BBDC3 Banco Bradesco SA	BRL 18.15	-1.25%	BRL 9.67M	BRL 174.16B	BR	BMFBOVESPA
HSY The Hershey Company	$168.68	+2.70%	$1.44M	$33.82B	US	NYSE
KGC Kinross Gold Corporation	$23.85	+7.24%	$8.39M	$33.80B	US	NYSE
688525 Biwin Storage Technology Co., Ltd. Class A	¥154	-6.19%	¥20.33M	¥226.49B	CN	SSE
ALC Alcon AG	CHF 55.12	+3.26%	CHF 1.19M	CHF 27.85B	CH	SIX
TCL Transurban Group Ltd.	AUD 13.59	+1.87%	AUD 7.47M	AUD 47.33B	AU	ASX
034730 SK Inc.	KRW 437,000	-11.00%	KRW 245.14K	KRW 46.78T	KR	KRX
601816 Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	¥5.09	-0.39%	¥201.41M	¥224.08B	CN	SSE
1 CK Hutchison Holdings Ltd	HKD 65	-2.03%	HKD 5.73M	HKD 262.36B	HK	HKEX
QSR Restaurant Brands International Inc.	$74.11	+2.35%	$4.53M	$33.31B	US	NYSE
2378 Prudential plc	HKD 93.5	+1.08%	HKD 165.98K	HKD 261.22B	HK	HKEX
OKTA Okta, Inc.	$208.52	-1.60%	$3.50M	$33.22B	US	NASDAQ
DXCM DexCom, Inc.	$87.71	+5.08%	$4.52M	$33.18B	US	NASDAQ
QSP.UN Restaurant Brands International LP	CAD 105.67	+4.29%	CAD 200.00	CAD 46.46B	CA	TSX
CNC Centene Corporation	$70.51	+0.50%	$4.50M	$33.15B	US	NYSE
ACGL Arch Capital Group Ltd.	$99.31	+1.75%	$1.72M	$33.00B	US	NASDAQ
RMD ResMed Inc.	$242.23	+2.95%	$1.07M	$32.95B	US	NYSE
HNR1 Hannover Rueck SE	€272	+1.34%	€224.93K	€28.70B	DE	XETR
ALNY Alnylam Pharmaceuticals, Inc.	$234.03	+4.26%	$1.26M	$32.85B	US	NASDAQ
MTB M&T Bank Corporation	$218.65	+1.20%	$1.21M	$32.69B	US	NYSE
SIKA Sika AG	CHF 181.35	+1.80%	CHF 309.84K	CHF 26.96B	CH	SIX