Stocks
801–850 / 54,550 instruments
SLHNSwiss Life Holding AGCHF 918.6+1.23%
600930Huadian New Energy Group Corporation Limited Class A¥3.96+0.25%
ZTSZoetis Inc.$78.42+4.16%
000001Ping An Bank Co. Ltd. Class A¥11.52+0.96%
8802Mitsubishi Estate Company, Limited¥3,670+2.77%
2885Yuanta Financial Holding Co. Ltd.TWD 72.9+0.28%
001309Shenzhen Techwinsemi Technology Co., Ltd. Class A¥205.52-2.62%
669Techtronic Industries Co., Ltd.HKD 130.7+2.03%
FTSFortis Inc.CAD 77.52-0.54%
ADYENAdyen NV€942.6+2.07%
688082ACM Research (Shanghai), Inc. Class A¥262.71-0.86%
6971Kyocera Corporation¥3,629-0.33%
NTRNutrien Ltd.CAD 98.77-0.71%
4568Daiichi Sankyo Company, Limited¥2,740.5+3.38%
000651Gree Electric Appliances, Inc. of Zhuhai Class A¥39.48-0.55%
6669Wiwynn CorporationTWD 1,845-3.15%
PCGPacific Gas & Electric Co.$12.96-1.44%
5016JX Advanced Metals Corporation¥3,114-0.29%
BAJAJFINSVBajaj Finserv LimitedINR 1,736.9+0.28%
RDDTReddit, Inc.$159.36+7.24%
EXRExtra Space Storage Inc$137.69+2.69%
KHCThe Kraft Heinz Company$23.28+2.56%
EMAAREmaar Properties (P.J.S.C)AED 11.42+0.18%
TECK.BTeck Resources Limited Class BCAD 93.37+1.24%
DMARTAvenue Supermarts Ltd.INR 3,324.3-1.60%
GEHCGE HealthCare Technologies Inc.$70.35+2.75%
300033Hithink RoyalFlush Information Network Co., Ltd. Class A¥201.97+0.26%
KKinross Gold CorporationCAD 33.82+6.89%
ITSA3Itausa SABRL 15.63-1.39%- A42DA42DTVINNIO N.V.€15-3.23%
6273SMC Corporation¥67,660+1.32%
WTWWillis Towers Watson Public Limited Company$310.36+4.47%
ROIVRoivant Sciences Ltd.$34.04+1.25%
300604Hangzhou Changchuan Technology Co. Ltd. Class A¥213.59-2.72%
AEEAmeren Corporation$103.76-0.78%
3017Asia Vital Components Co., Ltd.TWD 3,315+7.46%
BAJAJ_AUTOBajaj Auto LimitedINR 10,399+0.13%
FTITechnipFMC plc$68.23-1.83%
CFGCitizens Financial Group, Inc.$63.43+1.37%
HALHalliburton Company$32.89+0.18%
KNINKuehne & Nagel International AGCHF 230.8+1.41%
MTDMettler-Toledo International, Inc.$1,639.04+1.85%- KHCThe Kraft Heinz Company$24.6+0.86%
NESTLEINDNestle India Ltd.INR 1,259.2-1.30%
IRIngersoll Rand Inc.$77.87-0.09%
603288Foshan Haitian Flavouring and Food Company Ltd. Class A¥34.64+0.76%
ARESAres Management Corporation$114.03+1.37%
2887TS Financial Holding Co., Ltd.TWD 42.45+2.04%
COALINDIACoal India Ltd.INR 416.35-0.39%
TDYTeledyne Technologies Incorporated$619.91+1.81%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SLHN Swiss Life Holding AG | CHF 918.6 | +1.23% | CHF 49.67K | CHF 24.99B | CH | SIX | ||
600930 Huadian New Energy Group Corporation Limited Class A | ¥3.96 | +0.25% | ¥91.86M | ¥202.73B | CN | SSE | ||
ZTS Zoetis Inc. | $78.42 | +4.16% | $4.68M | $30.17B | US | NYSE | ||
000001 Ping An Bank Co. Ltd. Class A | ¥11.52 | +0.96% | ¥104.72M | ¥202.21B | CN | SZSE | ||
8802 Mitsubishi Estate Company, Limited | ¥3,670 | +2.77% | ¥5.64M | ¥4.76T | JP | TSE | ||
2885 Yuanta Financial Holding Co. Ltd. | TWD 72.9 | +0.28% | TWD 23.05M | TWD 953.18B | TW | TWSE | ||
001309 Shenzhen Techwinsemi Technology Co., Ltd. Class A | ¥205.52 | -2.62% | ¥11.75M | ¥200.28B | CN | SZSE | ||
669 Techtronic Industries Co., Ltd. | HKD 130.7 | +2.03% | HKD 2.44M | HKD 234.40B | HK | HKEX | ||
FTS Fortis Inc. | CAD 77.52 | -0.54% | CAD 1.28M | CAD 41.71B | CA | TSX | ||
ADYEN Adyen NV | €942.6 | +2.07% | €61.74K | €25.93B | NL | EURONEXT | ||
688082 ACM Research (Shanghai), Inc. Class A | ¥262.71 | -0.86% | ¥3.69M | ¥199.30B | CN | SSE | ||
6971 Kyocera Corporation | ¥3,629 | -0.33% | ¥4.49M | ¥4.69T | JP | TSE | ||
NTR Nutrien Ltd. | CAD 98.77 | -0.71% | CAD 2.32M | CAD 41.53B | CA | TSX | ||
4568 Daiichi Sankyo Company, Limited | ¥2,740.5 | +3.38% | ¥7.43M | ¥4.67T | JP | TSE | ||
000651 Gree Electric Appliances, Inc. of Zhuhai Class A | ¥39.48 | -0.55% | ¥25.33M | ¥198.13B | CN | SZSE | ||
6669 Wiwynn Corporation | TWD 1,845 | -3.15% | TWD 12.36M | TWD 938.50B | TW | TWSE | ||
PCG Pacific Gas & Electric Co. | $12.96 | -1.44% | $27.13M | $29.47B | US | NYSE | ||
5016 JX Advanced Metals Corporation | ¥3,114 | -0.29% | ¥16.08M | ¥4.65T | JP | TSE | ||
BAJAJFINSV Bajaj Finserv Limited | INR 1,736.9 | +0.28% | INR 431.59K | INR 2.82T | IN | NSE | ||
RDDT Reddit, Inc. | $159.36 | +7.24% | $3.93M | $29.40B | US | NYSE | ||
EXR Extra Space Storage Inc | $137.69 | +2.69% | $1.29M | $29.37B | US | NYSE | ||
KHC The Kraft Heinz Company | $23.28 | +2.56% | $17.09M | $29.33B | US | NYSE | ||
EMAAR Emaar Properties (P.J.S.C) | AED 11.42 | +0.18% | AED 1.91M | AED 107.83B | AE | DFM | ||
TECK.B Teck Resources Limited Class B | CAD 93.37 | +1.24% | CAD 734.71K | CAD 41.03B | CA | TSX | ||
DMART Avenue Supermarts Ltd. | INR 3,324.3 | -1.60% | INR 344.91K | INR 2.80T | IN | NSE | ||
GEHC GE HealthCare Technologies Inc. | $70.35 | +2.75% | $3.75M | $29.11B | US | NASDAQ | ||
300033 Hithink RoyalFlush Information Network Co., Ltd. Class A | ¥201.97 | +0.26% | ¥9.04M | ¥194.93B | CN | SZSE | ||
K Kinross Gold Corporation | CAD 33.82 | +6.89% | CAD 4.50M | CAD 40.67B | CA | TSX | ||
ITSA3 Itausa SA | BRL 15.63 | -1.39% | BRL 279.20K | BRL 149.03B | BR | BMFBOVESPA | ||
A42D A42DTV INNIO N.V. | €15 | -3.23% | €956.00 | €25.22B | DE | LS | ||
6273 SMC Corporation | ¥67,660 | +1.32% | ¥336.10K | ¥4.56T | JP | TSE | ||
WTW Willis Towers Watson Public Limited Company | $310.36 | +4.47% | $513.99K | $28.88B | US | NASDAQ | ||
ROIV Roivant Sciences Ltd. | $34.04 | +1.25% | $4.46M | $28.88B | US | NASDAQ | ||
300604 Hangzhou Changchuan Technology Co. Ltd. Class A | ¥213.59 | -2.72% | ¥18.12M | ¥193.54B | CN | SZSE | ||
AEE Ameren Corporation | $103.76 | -0.78% | $1.39M | $28.76B | US | NYSE | ||
3017 Asia Vital Components Co., Ltd. | TWD 3,315 | +7.46% | TWD 3.73M | TWD 912.66B | TW | TWSE | ||
BAJAJ_AUTO Bajaj Auto Limited | INR 10,399 | +0.13% | INR 86.62K | INR 2.75T | IN | NSE | ||
FTI TechnipFMC plc | $68.23 | -1.83% | $2.43M | $28.53B | US | NYSE | ||
CFG Citizens Financial Group, Inc. | $63.43 | +1.37% | $4.11M | $28.38B | US | NYSE | ||
HAL Halliburton Company | $32.89 | +0.18% | $8.99M | $28.35B | US | NYSE | ||
KNIN Kuehne & Nagel International AG | CHF 230.8 | +1.41% | CHF 196.00K | CHF 23.35B | CH | SIX | ||
MTD Mettler-Toledo International, Inc. | $1,639.04 | +1.85% | $259.44K | $28.26B | US | NYSE | ||
KHC The Kraft Heinz Company | $24.6 | +0.86% | $120.71M | $28.23B | US | NASDAQ | — | |
NESTLEIND Nestle India Ltd. | INR 1,259.2 | -1.30% | INR 1.56M | INR 2.71T | IN | NSE | ||
IR Ingersoll Rand Inc. | $77.87 | -0.09% | $4.33M | $28.19B | US | NYSE | ||
603288 Foshan Haitian Flavouring and Food Company Ltd. Class A | ¥34.64 | +0.76% | ¥16.14M | ¥188.22B | CN | SSE | ||
ARES Ares Management Corporation | $114.03 | +1.37% | $3.43M | $28.07B | US | NYSE | ||
2887 TS Financial Holding Co., Ltd. | TWD 42.45 | +2.04% | TWD 46.16M | TWD 891.46B | TW | TWSE | ||
COALINDIA Coal India Ltd. | INR 416.35 | -0.39% | INR 2.52M | INR 2.68T | IN | NSE | ||
TDY Teledyne Technologies Incorporated | $619.91 | +1.81% | $280.48K | $27.91B | US | NYSE |