Stocks
8,901–8,950 / 54,550 instruments
300066Sanchuan Wisdom Technology Co., Ltd. Class A¥4.35+1.64%
MMSMcmillan Shakespeare LimitedAUD 18.47-1.39%
215ATimee, Inc.¥1,493-0.13%
301632Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A¥12.56+0.48%
3880Daio Paper Corporation¥975-0.20%
003041Zhejiang Truelove Vogue Co. Ltd. Class A¥35.89+3.13%- TSKTSKTSK Electronica y Electricidad SA€6.45-2.05%
CPFCentral Pacific Financial Corp New$36.28-0.55%
300258Jiangsu Pacific Precision Forging Co., Ltd. Class A¥9.05+7.35%
002801Hangzhou Weiguang Electronic Co., Ltd. Class A¥25.76+2.26%
SAFESafehold Inc. New$11.08-2.29%
603071ZJMI Environmental Energy Co., Ltd. Class A¥11.87-6.31%
601789Ningbo Construction Co., Ltd. Class A¥4.09+0.74%
600106Chongqing Road & Bridge Co., Ltd. Class A¥4.25+0.71%
REPXRiley Exploration Permian, Inc.$49.28+1.23%
CBLLCeriBell, Inc.$26+3.83%
NXDRNextdoor Holdings, Inc.$2.66+2.70%
300537Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A¥17.53+2.69%
BATAINDIABata India LtdINR 635.55-0.49%
DEYAARDeyaar Development (P.J.S.C)AED 0.7200-1.10%
600605Shanghai Huitong Energy Co. Ltd. Class A¥26.36+4.07%
PXEDPhoenix Education Partners, Inc.$23.68+0.21%
603370Jiangyin Huaxin Precision Technology Corporation Class A¥26.43+0.11%
DBVDBV Technologies SA€1.594+1.66%
300792Hangzhou Onechance Tech Crop. Class A¥25.38+3.17%
VYXNCR Voyix Corporation$7.77+2.51%
TRSTTrustCo Bank Corp NY$53.68-1.16%
301590Shenzhen UUGreenPower Co., Ltd. Class A¥60.94+6.33%
300143INKON Life Technology Co., Ltd. Class A¥7.73+2.11%
7184First Bank of Toyama Ltd.¥3,310-5.43%
000561Shaanxi Fenghuo Electronics Co., Ltd Class A¥7.6-0.39%
600771GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A¥14.01-1.06%
B61Bukit Sembawang Estates LimitedSGD 4.37-0.23%
301265Huaxin Resources Technology Co., Ltd. Class A¥20.34-0.05%
JUVEJuventus Football Club S.p.A.€1.648-2.66%
HAFCHanmi Financial Corporation$30.98-0.45%
VACPierre et Vacances SA€1.88-0.11%
2685AND ST HD Co.Ltd.¥3,1200.00%
1434Formosa Taffeta Co., Ltd.TWD 19.75-0.75%
ASKAUTOLTDASK Automotive LimitedINR 566.65-3.63%
RYSASREYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.₺25-3.62%
300082Liaoning Oxiranchem,Inc. Class A¥7.23-1.90%
CSRD/B/A Centerspace$54.87-2.09%
605011Hangzhou Cogeneration Group Co., Ltd. Class A¥17.49+1.33%
600169Taiyuan Heavy Industry Co. Ltd. Class A¥2.130.00%
2171CARsgen Therapeutics Holdings Ltd.HKD 12.07+3.52%
KODKEastman Kodak Company$8.93+0.90%
688087Intco Recycling Resources Co., Ltd. Class A¥28.51-3.88%
ALKYLAMINEAlkyl Amines Chemicals LimitedINR 1,788.5-3.05%
FFMFireFly Metals LtdAUD 1.365-0.73%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
300066 Sanchuan Wisdom Technology Co., Ltd. Class A | ¥4.35 | +1.64% | ¥6.59M | ¥6.46B | CN | SZSE | ||
MMS Mcmillan Shakespeare Limited | AUD 18.47 | -1.39% | AUD 44.18K | AUD 1.35B | AU | ASX | ||
215A Timee, Inc. | ¥1,493 | -0.13% | ¥970.40K | ¥152.12B | JP | TSE | ||
301632 Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A | ¥12.56 | +0.48% | ¥1.30M | ¥6.45B | CN | SZSE | ||
3880 Daio Paper Corporation | ¥975 | -0.20% | ¥61.80K | ¥152.09B | JP | TSE | ||
003041 Zhejiang Truelove Vogue Co. Ltd. Class A | ¥35.89 | +3.13% | ¥714.00K | ¥6.45B | CN | SZSE | ||
TSK TSK TSK Electronica y Electricidad SA | €6.45 | -2.05% | €130.69K | €838.31M | ES | BME | ||
CPF Central Pacific Financial Corp New | $36.28 | -0.55% | $150.94K | $961.67M | US | NYSE | ||
300258 Jiangsu Pacific Precision Forging Co., Ltd. Class A | ¥9.05 | +7.35% | ¥13.77M | ¥6.44B | CN | SZSE | ||
002801 Hangzhou Weiguang Electronic Co., Ltd. Class A | ¥25.76 | +2.26% | ¥742.50K | ¥6.44B | CN | SZSE | ||
SAFE Safehold Inc. New | $11.08 | -2.29% | $724.18K | $960.27M | US | NYSE | ||
603071 ZJMI Environmental Energy Co., Ltd. Class A | ¥11.87 | -6.31% | ¥7.44M | ¥6.43B | CN | SSE | ||
601789 Ningbo Construction Co., Ltd. Class A | ¥4.09 | +0.74% | ¥7.53M | ¥6.43B | CN | SSE | ||
600106 Chongqing Road & Bridge Co., Ltd. Class A | ¥4.25 | +0.71% | ¥3.42M | ¥6.43B | CN | SSE | ||
REPX Riley Exploration Permian, Inc. | $49.28 | +1.23% | $285.44K | $959.48M | US | AMEX | ||
CBLL CeriBell, Inc. | $26 | +3.83% | $631.86K | $959.45M | US | NASDAQ | ||
NXDR Nextdoor Holdings, Inc. | $2.66 | +2.70% | $2.51M | $959.38M | US | NYSE | ||
300537 Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A | ¥17.53 | +2.69% | ¥2.71M | ¥6.43B | CN | SZSE | ||
BATAINDIA Bata India Ltd | INR 635.55 | -0.49% | INR 139.81K | INR 92.01B | IN | NSE | ||
DEYAAR Deyaar Development (P.J.S.C) | AED 0.7200 | -1.10% | AED 2.53M | AED 3.53B | AE | DFM | ||
600605 Shanghai Huitong Energy Co. Ltd. Class A | ¥26.36 | +4.07% | ¥3.56M | ¥6.43B | CN | SSE | ||
PXED Phoenix Education Partners, Inc. | $23.68 | +0.21% | $99.75K | $958.50M | US | NYSE | ||
603370 Jiangyin Huaxin Precision Technology Corporation Class A | ¥26.43 | +0.11% | ¥999.94K | ¥6.42B | CN | SSE | ||
DBV DBV Technologies SA | €1.594 | +1.66% | €1.17M | €834.72M | FR | EURONEXT | ||
300792 Hangzhou Onechance Tech Crop. Class A | ¥25.38 | +3.17% | ¥9.98M | ¥6.42B | CN | SZSE | ||
VYX NCR Voyix Corporation | $7.77 | +2.51% | $1.89M | $958.21M | US | NYSE | ||
TRST TrustCo Bank Corp NY | $53.68 | -1.16% | $114.05K | $958.15M | US | NASDAQ | ||
301590 Shenzhen UUGreenPower Co., Ltd. Class A | ¥60.94 | +6.33% | ¥931.17K | ¥6.42B | CN | SZSE | ||
300143 INKON Life Technology Co., Ltd. Class A | ¥7.73 | +2.11% | ¥4.52M | ¥6.42B | CN | SZSE | ||
7184 First Bank of Toyama Ltd. | ¥3,310 | -5.43% | ¥88.80K | ¥151.25B | JP | TSE | ||
000561 Shaanxi Fenghuo Electronics Co., Ltd Class A | ¥7.6 | -0.39% | ¥3.02M | ¥6.41B | CN | SZSE | ||
600771 GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A | ¥14.01 | -1.06% | ¥4.72M | ¥6.41B | CN | SSE | ||
B61 Bukit Sembawang Estates Limited | SGD 4.37 | -0.23% | SGD 29.10K | SGD 1.22B | SG | SGX | ||
301265 Huaxin Resources Technology Co., Ltd. Class A | ¥20.34 | -0.05% | ¥2.13M | ¥6.41B | CN | SZSE | ||
JUVE Juventus Football Club S.p.A. | €1.648 | -2.66% | €701.31K | €832.40M | IT | MIL | ||
HAFC Hanmi Financial Corporation | $30.98 | -0.45% | $134.16K | $955.60M | US | NASDAQ | ||
VAC Pierre et Vacances SA | €1.88 | -0.11% | €38.78K | €832.24M | FR | EURONEXT | ||
2685 AND ST HD Co.Ltd. | ¥3,120 | 0.00% | ¥44.20K | ¥150.90B | JP | TSE | ||
1434 Formosa Taffeta Co., Ltd. | TWD 19.75 | -0.75% | TWD 1.93M | TWD 30.37B | TW | TWSE | ||
ASKAUTOLTD ASK Automotive Limited | INR 566.65 | -3.63% | INR 336.28K | INR 91.65B | IN | NSE | ||
RYSAS REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. | ₺25 | -3.62% | ₺2.24M | ₺47.51B | TR | BIST | ||
300082 Liaoning Oxiranchem,Inc. Class A | ¥7.23 | -1.90% | ¥7.96M | ¥6.40B | CN | SZSE | ||
CSR D/B/A Centerspace | $54.87 | -2.09% | $162.09K | $954.77M | US | NYSE | ||
605011 Hangzhou Cogeneration Group Co., Ltd. Class A | ¥17.49 | +1.33% | ¥4.67M | ¥6.40B | CN | SSE | ||
600169 Taiyuan Heavy Industry Co. Ltd. Class A | ¥2.13 | 0.00% | ¥4.30M | ¥6.39B | CN | SSE | ||
2171 CARsgen Therapeutics Holdings Ltd. | HKD 12.07 | +3.52% | HKD 998.50K | HKD 7.48B | HK | HKEX | ||
KODK Eastman Kodak Company | $8.93 | +0.90% | $590.70K | $953.55M | US | NYSE | ||
688087 Intco Recycling Resources Co., Ltd. Class A | ¥28.51 | -3.88% | ¥1.62M | ¥6.39B | CN | SSE | ||
ALKYLAMINE Alkyl Amines Chemicals Limited | INR 1,788.5 | -3.05% | INR 30.32K | INR 91.48B | IN | NSE | ||
FFM FireFly Metals Ltd | AUD 1.365 | -0.73% | AUD 3.70M | AUD 1.34B | AU | ASX |