Stocks
9,001–9,050 / 54,550 instruments
000796Caissa Tourism Group Co., Ltd. Class A¥3.330.00%
8968Fukuoka Reit Corporation¥164,000-1.38%
NXQuanex Building Products Corporation$19.11+1.16%
600429Beijing Sanyuan Foods Co., Ltd. Class A¥4.54-0.22%
PNE3PNE AG€5.64-1.05%
MTAMetalla Royalty & Streaming Ltd.$7.9-1.74%
300598ArcherMind Technology Co., Ltd. Class A¥29.09+1.08%
BARCBarclays PLCGBX 417.5-3.50%
SBSISouthside Bancshares, Inc.$30.48-0.59%
603507Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A¥22.4-0.88%
603270Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A¥28.27+5.49%
ARFArena REITAUD 2.57+3.21%
301525Shanghai Ruking Technologies Co., Ltd. Class A¥41.35+7.24%
ARMGDArmada Gida Ticaret ve Sanayi Anonim Sirketi₺121.5+9.95%
V1NCVINCORION SE€19.5+0.03%
9119Iino Kaiun Kaisha,Ltd.¥1,623-2.35%
JLHLJupiter Life Line Hospitals Ltd.INR 243.9-1.28%
TIMETECHNOTime Technoplast LimitedINR 174.13-2.99%
6800Yokowo Co., Ltd.¥3,755-4.94%
TRIVENITriveni Engineering and Industries LimitedINR 246.41-1.57%
SABRSabre Corporation$1.64-2.38%
OSOfficina Stellare S.p.A.€57.4+9.13%
BBDCBarings BDC, Inc.$8.32-1.42%
HCGHealthCare Global Enterprises Ltd.INR 569.7-3.15%
600828Maoye Commercial Co., Ltd. Class A¥4.03+0.75%
ANHYTANADOLU HAYAT EMEKLİLİK A.Ş.₺99.7-1.29%
002242Joyoung Company Limited Class A¥20.56+10.01%
W05Wing Tai Holdings LimitedSGD 1.44+0.70%
300461Tanac Automation Co Ltd Class A¥34.16+15.72%
002950Allmed Medical Products Co., Ltd. Class A¥8.33-0.24%
000008China High-Speed Railway Technology Co. Ltd. Class A¥2.3-0.86%
4928Noevir Holdings Co., Ltd.¥4,685-0.11%
001283Shenzhen Highpower Technology Co., Ltd. Class A¥51.06+10.00%
2897O-Bank Co. Ltd.TWD 10.85-0.46%
MPBMid Penn Bancorp$35.92-0.33%
600152Veken Technology Co., Ltd. Class A¥7.46-1.45%
4123Center Laboratories, Inc.TWD 29.9-0.50%
000595Ningxia Guoyun New Energy Co., Ltd. Class A¥5.09-0.39%
BKSYBlackSky Technology Inc.$17.13-1.10%
MERMeren Energy Inc.CAD 2.1-1.41%
GGDGogold Resources, Inc.CAD 3.830.00%
LARLithium Argentina AG$4.56-1.51%
600525Changyuan Technology Group Ltd. Class A¥4.390.00%
600897Xiamen International Airport Co., Ltd. Class A¥13.97-0.57%
300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A¥3.9+0.52%
600313China Agricultural Development Seed Group Co., Ltd. Class A¥6.23+1.14%
688366Shanghai Haohai Biological Technology Co., Ltd. Class A¥300.00%
002632Daoming Optics & Chemical Co., Ltd. Class A¥8.2+0.99%- FRBTFRBTForbright, Inc.$16.98-0.18%
ACELAccel Entertainment, Inc.$10.85-0.28%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
000796 Caissa Tourism Group Co., Ltd. Class A | ¥3.33 | 0.00% | ¥12.39M | ¥6.31B | CN | SZSE | ||
8968 Fukuoka Reit Corporation | ¥164,000 | -1.38% | ¥780.00 | ¥148.76B | JP | TSE | ||
NX Quanex Building Products Corporation | $19.11 | +1.16% | $450.55K | $941.27M | US | NYSE | ||
600429 Beijing Sanyuan Foods Co., Ltd. Class A | ¥4.54 | -0.22% | ¥4.57M | ¥6.31B | CN | SSE | ||
PNE3 PNE AG | €5.64 | -1.05% | €78.79K | €819.85M | DE | XETR | ||
MTA Metalla Royalty & Streaming Ltd. | $7.9 | -1.74% | $151.09K | $940.57M | US | AMEX | ||
300598 ArcherMind Technology Co., Ltd. Class A | ¥29.09 | +1.08% | ¥3.39M | ¥6.30B | CN | SZSE | ||
BARC Barclays PLC | GBX 417.5 | -3.50% | GBX 31.62M | GBX 70.35B | GB | LSE | ||
SBSI Southside Bancshares, Inc. | $30.48 | -0.59% | $97.97K | $940.14M | US | NYSE | ||
603507 Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A | ¥22.4 | -0.88% | ¥4.76M | ¥6.29B | CN | SSE | ||
603270 Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A | ¥28.27 | +5.49% | ¥6.17M | ¥6.29B | CN | SSE | ||
ARF Arena REIT | AUD 2.57 | +3.21% | AUD 1.86M | AUD 1.32B | AU | ASX | ||
301525 Shanghai Ruking Technologies Co., Ltd. Class A | ¥41.35 | +7.24% | ¥6.80M | ¥6.29B | CN | SZSE | ||
ARMGD Armada Gida Ticaret ve Sanayi Anonim Sirketi | ₺121.5 | +9.95% | ₺1.40M | ₺46.70B | TR | BIST | ||
V1NC VINCORION SE | €19.5 | +0.03% | €107.14K | €817.50M | DE | XETR | ||
9119 Iino Kaiun Kaisha,Ltd. | ¥1,623 | -2.35% | ¥93.70K | ¥148.23B | JP | TSE | ||
JLHL Jupiter Life Line Hospitals Ltd. | INR 243.9 | -1.28% | INR 65.75K | INR 90.01B | IN | NSE | ||
TIMETECHNO Time Technoplast Limited | INR 174.13 | -2.99% | INR 1.80M | INR 89.94B | IN | NSE | ||
6800 Yokowo Co., Ltd. | ¥3,755 | -4.94% | ¥109.80K | ¥148.02B | JP | TSE | ||
TRIVENI Triveni Engineering and Industries Limited | INR 246.41 | -1.57% | INR 618.44K | INR 89.85B | IN | NSE | ||
SABR Sabre Corporation | $1.64 | -2.38% | $7.96M | $936.31M | US | NASDAQ | ||
OS Officina Stellare S.p.A. | €57.4 | +9.13% | €18.50K | €815.41M | IT | MIL | ||
BBDC Barings BDC, Inc. | $8.32 | -1.42% | $770.22K | $936.08M | US | NYSE | ||
HCG HealthCare Global Enterprises Ltd. | INR 569.7 | -3.15% | INR 85.21K | INR 89.80B | IN | NSE | ||
600828 Maoye Commercial Co., Ltd. Class A | ¥4.03 | +0.75% | ¥10.18M | ¥6.27B | CN | SSE | ||
ANHYT ANADOLU HAYAT EMEKLİLİK A.Ş. | ₺99.7 | -1.29% | ₺643.56K | ₺46.53B | TR | BIST | ||
002242 Joyoung Company Limited Class A | ¥20.56 | +10.01% | ¥114.56M | ¥6.26B | CN | SZSE | ||
W05 Wing Tai Holdings Limited | SGD 1.44 | +0.70% | SGD 159.00K | SGD 1.19B | SG | SGX | ||
300461 Tanac Automation Co Ltd Class A | ¥34.16 | +15.72% | ¥14.17M | ¥6.26B | CN | SZSE | ||
002950 Allmed Medical Products Co., Ltd. Class A | ¥8.33 | -0.24% | ¥2.80M | ¥6.26B | CN | SZSE | ||
000008 China High-Speed Railway Technology Co. Ltd. Class A | ¥2.3 | -0.86% | ¥9.52M | ¥6.26B | CN | SZSE | ||
4928 Noevir Holdings Co., Ltd. | ¥4,685 | -0.11% | ¥40.40K | ¥147.56B | JP | TSE | ||
001283 Shenzhen Highpower Technology Co., Ltd. Class A | ¥51.06 | +10.00% | ¥4.09M | ¥6.26B | CN | SZSE | ||
2897 O-Bank Co. Ltd. | TWD 10.85 | -0.46% | TWD 4.90M | TWD 29.68B | TW | TWSE | ||
MPB Mid Penn Bancorp | $35.92 | -0.33% | $96.78K | $932.34M | US | NASDAQ | ||
600152 Veken Technology Co., Ltd. Class A | ¥7.46 | -1.45% | ¥15.88M | ¥6.25B | CN | SSE | ||
4123 Center Laboratories, Inc. | TWD 29.9 | -0.50% | TWD 584.25K | TWD 29.63B | TW | TPEX | ||
000595 Ningxia Guoyun New Energy Co., Ltd. Class A | ¥5.09 | -0.39% | ¥5.94M | ¥6.25B | CN | SZSE | ||
BKSY BlackSky Technology Inc. | $17.13 | -1.10% | $733.48K | $931.45M | US | NYSE | ||
MER Meren Energy Inc. | CAD 2.1 | -1.41% | CAD 229.27K | CAD 1.30B | CA | TSX | ||
GGD Gogold Resources, Inc. | CAD 3.83 | 0.00% | CAD 793.65K | CAD 1.30B | CA | TSX | ||
LAR Lithium Argentina AG | $4.56 | -1.51% | $877.06K | $931.28M | US | NYSE | ||
600525 Changyuan Technology Group Ltd. Class A | ¥4.39 | 0.00% | ¥4.94M | ¥6.24B | CN | SSE | ||
600897 Xiamen International Airport Co., Ltd. Class A | ¥13.97 | -0.57% | ¥1.07M | ¥6.24B | CN | SSE | ||
300217 Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A | ¥3.9 | +0.52% | ¥6.11M | ¥6.24B | CN | SZSE | ||
600313 China Agricultural Development Seed Group Co., Ltd. Class A | ¥6.23 | +1.14% | ¥20.16M | ¥6.24B | CN | SSE | ||
688366 Shanghai Haohai Biological Technology Co., Ltd. Class A | ¥30 | 0.00% | ¥245.68K | ¥6.24B | CN | SSE | ||
002632 Daoming Optics & Chemical Co., Ltd. Class A | ¥8.2 | +0.99% | ¥4.03M | ¥6.23B | CN | SZSE | ||
FRBT FRBT Forbright, Inc. | $16.98 | -0.18% | $45.08K | $929.72M | US | NASDAQ | ||
ACEL Accel Entertainment, Inc. | $10.85 | -0.28% | $405.93K | $929.67M | US | NYSE |