Stocks
9,751–9,800 / 54,550 instruments
EVEREverQuote, Inc.$22.2+1.88%
SANOFISanofi India LimitedINR 2,880.3-2.10%
BBSIBarrett Business Services, Inc.$31.76-2.43%
MAFMA Financial Group LimitedAUD 4.66-0.43%
AUBAubay SA€49-1.11%
AUTNAutoneum Holding AGCHF 123-1.13%
600278Orient International Enterprise Ltd. Class A¥6.27+0.32%
301169Beijing Dataway Horizon Co. Ltd. Class A¥48.31+4.41%
BIRLACORPNBirla Corporation LimitedINR 791.65-1.71%
SKYGOLDSky Gold and Diamonds LimitedINR 1,028.1-3.06%
NNNNAnbio Biotechnology$3.27+4.47%
LINCLincoln Educational Services Corporation$22.37+0.68%
002382Blue Sail Medical Co., Ltd. Class A¥6.15-2.23%
900929Shanghai Jinjiang International Travel Co., Ltd. Class B$0.8390+0.84%
PGCPeapack-Gladstone Financial Corporation$42.82-1.29%
007310OTOKI CorporationKRW 327,500+0.61%
300533Shenzhen Bingchuan Network Co., Ltd. Class A¥14.2+1.72%
002367Canny Elevator Co., Ltd. Class A¥5.48+0.18%
MAHLIFEMahindra Lifespace Developers LimitedINR 344-1.71%
MTUSMetallus Inc.$20.8+1.17%
300234Zhejiang Kaier New Materials Co., Ltd. Class A¥10.83+1.03%
300421Jiangsu LiXing General Steel Ball Co Ltd Class A¥15.65+5.03%
TEND3Construtora Tenda SABRL 27.7+2.71%
605339Namchow Food Group (Shanghai) Co. Ltd. Class A¥12.88+1.50%
7172Japan Investment Adviser Co.,Ltd.¥2,129-1.66%
KPLTKatapult Holdings, Inc.$7.27+13.24%
603007Danyang Syngen Intelligent Technology Co., Ltd. Class A¥4.24+2.17%
002822Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A¥2.75+0.36%
603587Dazzle Fashion Co. Ltd. Class A¥12.48+0.08%
688580Nanjing Vishee Medical Technology Co., Ltd. Class A¥40.88+5.63%
FISIFinancial Institutions, Inc.$39.19-0.31%
002073Mesnac Co., Ltd. Class A¥5.540.00%
603191Chongqing Wangbian Electric (Group) Corp. Ltd. Class A¥12.38+0.41%
300320Jiangyin Haida Rubber & Plastic Co., Ltd. Class A¥7.9+1.94%
PRECWIREPrecision Wires India LimitedINR 430.1-3.40%
002141Infund Holding Co., Ltd. Class A¥5.54+4.53%- SLTSLTSchaltbau Holding AG€640.00%
DSGNDesign Therapeutics, Inc.$10.64+3.20%
5930Bunka Shutter Co., Ltd.¥1,892-0.99%
101490S & S Tech CorporationKRW 42,600-5.54%
3543KOMEDA Holdings Co., Ltd.¥2,950+0.75%
3014ITE Tech, Inc.TWD 141-1.74%
2737Tomen Devices Corp.¥32,750-11.84%
300465Global Infotech Co., Ltd. Class A¥11.03+1.47%
603334Suzhou Fengbei Biotech Stock Co., Ltd. Class A¥32.5+0.43%
603726Zhejiang Langdi Group Co., Ltd. Class A¥21.27+1.09%
CGBDCarlyle Secured Lending, Inc.$10.25-1.35%
001316Lubair Aviation Technology Co., Ltd. Class A¥25.99+1.80%
CIMSAÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.₺40.08+4.32%
7222Nissan Shatai Co., Ltd.¥884-0.79%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
EVER EverQuote, Inc. | $22.2 | +1.88% | $391.39K | $806.64M | US | NASDAQ | ||
SANOFI Sanofi India Limited | INR 2,880.3 | -2.10% | INR 15.99K | INR 77.39B | IN | NSE | ||
BBSI Barrett Business Services, Inc. | $31.76 | -2.43% | $136.12K | $806.55M | US | NASDAQ | ||
MAF MA Financial Group Limited | AUD 4.66 | -0.43% | AUD 247.09K | AUD 1.13B | AU | ASX | ||
AUB Aubay SA | €49 | -1.11% | €2.37K | €702.51M | FR | EURONEXT | ||
AUTN Autoneum Holding AG | CHF 123 | -1.13% | CHF 178.00 | CHF 665.44M | CH | SIX | ||
600278 Orient International Enterprise Ltd. Class A | ¥6.27 | +0.32% | ¥3.97M | ¥5.40B | CN | SSE | ||
301169 Beijing Dataway Horizon Co. Ltd. Class A | ¥48.31 | +4.41% | ¥2.65M | ¥5.40B | CN | SZSE | ||
BIRLACORPN Birla Corporation Limited | INR 791.65 | -1.71% | INR 29.75K | INR 77.33B | IN | NSE | ||
SKYGOLD Sky Gold and Diamonds Limited | INR 1,028.1 | -3.06% | INR 1.99M | INR 77.33B | IN | NSE | ||
NNNN Anbio Biotechnology | $3.27 | +4.47% | $32.06K | $805.79M | US | NASDAQ | ||
LINC Lincoln Educational Services Corporation | $22.37 | +0.68% | $406.66K | $805.73M | US | NASDAQ | ||
002382 Blue Sail Medical Co., Ltd. Class A | ¥6.15 | -2.23% | ¥15.67M | ¥5.40B | CN | SZSE | ||
900929 Shanghai Jinjiang International Travel Co., Ltd. Class B | $0.8390 | +0.84% | $16.10K | $805.59M | CN | SSE | ||
PGC Peapack-Gladstone Financial Corporation | $42.82 | -1.29% | $83.38K | $805.03M | US | NASDAQ | ||
007310 OTOKI Corporation | KRW 327,500 | +0.61% | KRW 4.97K | KRW 1.12T | KR | KRX | ||
300533 Shenzhen Bingchuan Network Co., Ltd. Class A | ¥14.2 | +1.72% | ¥6.30M | ¥5.39B | CN | SZSE | ||
002367 Canny Elevator Co., Ltd. Class A | ¥5.48 | +0.18% | ¥8.23M | ¥5.39B | CN | SZSE | ||
MAHLIFE Mahindra Lifespace Developers Limited | INR 344 | -1.71% | INR 103.19K | INR 77.13B | IN | NSE | ||
MTUS Metallus Inc. | $20.8 | +1.17% | $376.23K | $803.70M | US | NYSE | ||
300234 Zhejiang Kaier New Materials Co., Ltd. Class A | ¥10.83 | +1.03% | ¥7.87M | ¥5.39B | CN | SZSE | ||
300421 Jiangsu LiXing General Steel Ball Co Ltd Class A | ¥15.65 | +5.03% | ¥10.86M | ¥5.39B | CN | SZSE | ||
TEND3 Construtora Tenda SA | BRL 27.7 | +2.71% | BRL 2.66M | BRL 4.13B | BR | BMFBOVESPA | ||
605339 Namchow Food Group (Shanghai) Co. Ltd. Class A | ¥12.88 | +1.50% | ¥865.00K | ¥5.38B | CN | SSE | ||
7172 Japan Investment Adviser Co.,Ltd. | ¥2,129 | -1.66% | ¥156.50K | ¥126.88B | JP | TSE | ||
KPLT Katapult Holdings, Inc. | $7.27 | +13.24% | $449.00K | $803.21M | US | NASDAQ | ||
603007 Danyang Syngen Intelligent Technology Co., Ltd. Class A | ¥4.24 | +2.17% | ¥16.78M | ¥5.38B | CN | SSE | ||
002822 Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A | ¥2.75 | +0.36% | ¥2.25M | ¥5.38B | CN | SZSE | ||
603587 Dazzle Fashion Co. Ltd. Class A | ¥12.48 | +0.08% | ¥2.96M | ¥5.38B | CN | SSE | ||
688580 Nanjing Vishee Medical Technology Co., Ltd. Class A | ¥40.88 | +5.63% | ¥1.61M | ¥5.38B | CN | SSE | ||
FISI Financial Institutions, Inc. | $39.19 | -0.31% | $72.57K | $802.44M | US | NASDAQ | ||
002073 Mesnac Co., Ltd. Class A | ¥5.54 | 0.00% | ¥8.62M | ¥5.38B | CN | SZSE | ||
603191 Chongqing Wangbian Electric (Group) Corp. Ltd. Class A | ¥12.38 | +0.41% | ¥2.88M | ¥5.38B | CN | SSE | ||
300320 Jiangyin Haida Rubber & Plastic Co., Ltd. Class A | ¥7.9 | +1.94% | ¥5.47M | ¥5.38B | CN | SZSE | ||
PRECWIRE Precision Wires India Limited | INR 430.1 | -3.40% | INR 413.44K | INR 76.94B | IN | NSE | ||
002141 Infund Holding Co., Ltd. Class A | ¥5.54 | +4.53% | ¥113.16M | ¥5.37B | CN | SZSE | ||
SLT SLT Schaltbau Holding AG | €64 | 0.00% | €266.00 | €698.44M | DE | HAM | — | |
DSGN Design Therapeutics, Inc. | $10.64 | +3.20% | $359.19K | $801.67M | US | NASDAQ | ||
5930 Bunka Shutter Co., Ltd. | ¥1,892 | -0.99% | ¥84.60K | ¥126.62B | JP | TSE | ||
101490 S & S Tech Corporation | KRW 42,600 | -5.54% | KRW 151.90K | KRW 1.12T | KR | KRX | ||
3543 KOMEDA Holdings Co., Ltd. | ¥2,950 | +0.75% | ¥286.60K | ¥126.58B | JP | TSE | ||
3014 ITE Tech, Inc. | TWD 141 | -1.74% | TWD 891.15K | TWD 25.48B | TW | TWSE | ||
2737 Tomen Devices Corp. | ¥32,750 | -11.84% | ¥268.40K | ¥126.57B | JP | TSE | ||
300465 Global Infotech Co., Ltd. Class A | ¥11.03 | +1.47% | ¥6.40M | ¥5.37B | CN | SZSE | ||
603334 Suzhou Fengbei Biotech Stock Co., Ltd. Class A | ¥32.5 | +0.43% | ¥2.72M | ¥5.37B | CN | SSE | ||
603726 Zhejiang Langdi Group Co., Ltd. Class A | ¥21.27 | +1.09% | ¥1.76M | ¥5.37B | CN | SSE | ||
CGBD Carlyle Secured Lending, Inc. | $10.25 | -1.35% | $673.00K | $800.20M | US | NASDAQ | ||
001316 Lubair Aviation Technology Co., Ltd. Class A | ¥25.99 | +1.80% | ¥3.09M | ¥5.36B | CN | SZSE | ||
CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | ₺40.08 | +4.32% | ₺3.86M | ₺39.81B | TR | BIST | ||
7222 Nissan Shatai Co., Ltd. | ¥884 | -0.79% | ¥85.10K | ¥126.38B | JP | TSE |