Stocks
9,851–9,900 / 54,550 instruments
TNXTTinexta SpA€15.02+0.13%
BAJAJCONBajaj Consumer Care LimitedINR 447.05-5.29%
600975Hunan New Wellful Co., Ltd. Class A¥4.84-0.62%
ANNXAnnexon, Inc.$4.025+0.37%
GNCGraincorp Limited Class AAUD 6.38-1.39%
2419Dekon Food And Agriculture Group Class HHKD 55.85+3.04%
300121Shandong Yanggu Huatai Chemical Co., Ltd. Class A¥10.62+2.21%
2506Xunfei Healthcare Technology Co., Ltd.HKD 66.3+1.45%
PUBMPubMatic, Inc.$17.25+1.41%
300669Hangzhou Huning Elevator Parts Co. Ltd. Class A¥23.37+1.74%
JBSSJohn B. Sanfilippo & Son, Inc.$66.555+1.26%
REDTAPERedtape LimitedINR 111.32-2.48%
6627Tera Probe, Inc.¥1,938-8.15%
WESTLIFEWestlife Foodworld LimitedINR 551.1-4.84%
603004Zhejiang Dragon Technology Co., Ltd. Class A¥18.4-0.59%
4009Middle East Healthcare CompanySAR 25.2-1.95%
300797NCS Testing Technology Co. Ltd. Class A¥12.67+1.60%
MTWManitowoc Company, Inc. (The)$21.45-1.20%
603070Wecome Intelligent Manufacturing Co., Ltd. Class A¥11.07+1.10%
003530HANWHA INVESTMENT&SECURITIES Co. Ltd.KRW 4,020-3.02%
SDRSiteMinder LimitedAUD 2.68-0.74%
HTBHomeTrust Bancshares, Inc.$47.21+1.27%
300755Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A¥10.690.00%
030610Kyobo Securities Co., LtdKRW 8,890-0.78%
002590Zhejiang VIE Science & Technology Co., Ltd. Class A¥9.73+1.57%
APOGApogee Enterprises, Inc.$41.66-0.05%
ROOTRoot, Inc.$53.21+1.70%
TSATTelesat Corporation$41.23-8.13%
600963Yueyang Forest & Paper Co. Ltd. Class A¥3.35+0.90%
AD.UNAlaris Equity Partners Income Trust Trust Units Reg S 3c7CAD 23.44+0.60%
GROYGold Royalty Corp.$2.925+0.17%
AHCOAdaptHealth Corp.$5.915+0.60%
688095Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A¥57.22+4.89%
605566Hangzhou Flariant Co., Ltd. Class A¥28.13+0.93%
688448Nanjing CIGU Technology Corp., Ltd. Class A¥57.18+4.12%
734660Sudwestdeutsche Salzwerke AG€67.5+7.14%
119Poly Property Group Co. Ltd.HKD 1.17-3.70%
688151Hubei Huaqiang High-Tech Co., Ltd. Class A¥17.04-0.58%
603318Shuifa Gas Co., Ltd. Class A¥8.08-0.62%
VLEValeura Energy Inc.CAD 17.05+0.35%
000525Nanjing Redsun Co., Ltd Class A¥4.34-0.23%
300043Rastar Group Class A¥4.39+1.15%
IREIRESS LimitedAUD 5.54+0.54%
1831Maharah Human Resources Co.SAR 3.64-1.89%
PHILPhilogen SpA€21.5+1.65%
SDGSynergie SA€26.2-0.38%
002919Mingchen Health Co., Ltd. Class A¥17.37+1.46%
002301Shenzhen Comix Group Co., Ltd. Class A¥7.31+1.81%
VREXVarex Imaging Corporation$18.425+0.14%
600189Jilin Quanyangquan Co., Ltd. Class A¥8.38+3.84%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TNXT Tinexta SpA | €15.02 | +0.13% | €15.09K | €688.84M | IT | MIL | — | |
BAJAJCON Bajaj Consumer Care Limited | INR 447.05 | -5.29% | INR 1.15M | INR 75.86B | IN | NSE | ||
600975 Hunan New Wellful Co., Ltd. Class A | ¥4.84 | -0.62% | ¥16.36M | ¥5.30B | CN | SSE | ||
ANNX Annexon, Inc. | $4.025 | +0.37% | $174.28K | $790.55M | US | NASDAQ | ||
GNC Graincorp Limited Class A | AUD 6.38 | -1.39% | AUD 553.52K | AUD 1.11B | AU | ASX | ||
2419 Dekon Food And Agriculture Group Class H | HKD 55.85 | +3.04% | HKD 973.07K | HKD 6.20B | HK | HKEX | ||
300121 Shandong Yanggu Huatai Chemical Co., Ltd. Class A | ¥10.62 | +2.21% | ¥26.48M | ¥5.29B | CN | SZSE | ||
2506 Xunfei Healthcare Technology Co., Ltd. | HKD 66.3 | +1.45% | HKD 41.80K | HKD 6.20B | HK | HKEX | ||
PUBM PubMatic, Inc. | $17.25 | +1.41% | $28.56K | $789.38M | US | NASDAQ | ||
300669 Hangzhou Huning Elevator Parts Co. Ltd. Class A | ¥23.37 | +1.74% | ¥1.58M | ¥5.29B | CN | SZSE | ||
JBSS John B. Sanfilippo & Son, Inc. | $66.555 | +1.26% | $9.19K | $788.96M | US | NASDAQ | ||
REDTAPE Redtape Limited | INR 111.32 | -2.48% | INR 239.54K | INR 75.68B | IN | NSE | ||
6627 Tera Probe, Inc. | ¥1,938 | -8.15% | ¥765.80K | ¥124.54B | JP | TSE | ||
WESTLIFE Westlife Foodworld Limited | INR 551.1 | -4.84% | INR 72.02K | INR 75.65B | IN | NSE | ||
603004 Zhejiang Dragon Technology Co., Ltd. Class A | ¥18.4 | -0.59% | ¥1.78M | ¥5.28B | CN | SSE | ||
4009 Middle East Healthcare Company | SAR 25.2 | -1.95% | SAR 335.28K | SAR 2.97B | SA | TADAWUL | ||
300797 NCS Testing Technology Co. Ltd. Class A | ¥12.67 | +1.60% | ¥2.04M | ¥5.28B | CN | SZSE | ||
MTW Manitowoc Company, Inc. (The) | $21.45 | -1.20% | $12.53K | $787.95M | US | NYSE | ||
603070 Wecome Intelligent Manufacturing Co., Ltd. Class A | ¥11.07 | +1.10% | ¥1.31M | ¥5.28B | CN | SSE | ||
003530 HANWHA INVESTMENT&SECURITIES Co. Ltd. | KRW 4,020 | -3.02% | KRW 835.95K | KRW 1.10T | KR | KRX | ||
SDR SiteMinder Limited | AUD 2.68 | -0.74% | AUD 1.12M | AUD 1.11B | AU | ASX | ||
HTB HomeTrust Bancshares, Inc. | $47.21 | +1.27% | $13.67K | $787.25M | US | NYSE | ||
300755 Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A | ¥10.69 | 0.00% | ¥3.33M | ¥5.28B | CN | SZSE | ||
030610 Kyobo Securities Co., Ltd | KRW 8,890 | -0.78% | KRW 23.23K | KRW 1.10T | KR | KRX | ||
002590 Zhejiang VIE Science & Technology Co., Ltd. Class A | ¥9.73 | +1.57% | ¥7.68M | ¥5.27B | CN | SZSE | ||
APOG Apogee Enterprises, Inc. | $41.66 | -0.05% | $10.72K | $786.73M | US | NASDAQ | ||
ROOT Root, Inc. | $53.21 | +1.70% | $21.71K | $786.59M | US | NASDAQ | ||
TSAT Telesat Corporation | $41.23 | -8.13% | $26.44K | $786.38M | US | NASDAQ | ||
600963 Yueyang Forest & Paper Co. Ltd. Class A | ¥3.35 | +0.90% | ¥22.39M | ¥5.27B | CN | SSE | ||
AD.UN Alaris Equity Partners Income Trust Trust Units Reg S 3c7 | CAD 23.44 | +0.60% | CAD 1.21K | CAD 1.10B | CA | TSX | ||
GROY Gold Royalty Corp. | $2.925 | +0.17% | $129.92K | $785.40M | US | AMEX | ||
AHCO AdaptHealth Corp. | $5.915 | +0.60% | $91.19K | $785.34M | US | NASDAQ | ||
688095 Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A | ¥57.22 | +4.89% | ¥2.90M | ¥5.26B | CN | SSE | ||
605566 Hangzhou Flariant Co., Ltd. Class A | ¥28.13 | +0.93% | ¥2.13M | ¥5.26B | CN | SSE | ||
688448 Nanjing CIGU Technology Corp., Ltd. Class A | ¥57.18 | +4.12% | ¥1.42M | ¥5.26B | CN | SSE | ||
734660 Sudwestdeutsche Salzwerke AG | €67.5 | +7.14% | €2.00 | €682.99M | DE | LS | ||
119 Poly Property Group Co. Ltd. | HKD 1.17 | -3.70% | HKD 15.36M | HKD 6.15B | HK | HKEX | ||
688151 Hubei Huaqiang High-Tech Co., Ltd. Class A | ¥17.04 | -0.58% | ¥4.60M | ¥5.25B | CN | SSE | ||
603318 Shuifa Gas Co., Ltd. Class A | ¥8.08 | -0.62% | ¥17.06M | ¥5.25B | CN | SSE | ||
VLE Valeura Energy Inc. | CAD 17.05 | +0.35% | CAD 85.23K | CAD 1.10B | CA | TSX | ||
000525 Nanjing Redsun Co., Ltd Class A | ¥4.34 | -0.23% | ¥17.73M | ¥5.25B | CN | SZSE | ||
300043 Rastar Group Class A | ¥4.39 | +1.15% | ¥26.50M | ¥5.25B | CN | SZSE | ||
IRE IRESS Limited | AUD 5.54 | +0.54% | AUD 350.21K | AUD 1.10B | AU | ASX | ||
1831 Maharah Human Resources Co. | SAR 3.64 | -1.89% | SAR 5.99M | SAR 2.94B | SA | TADAWUL | ||
PHIL Philogen SpA | €21.5 | +1.65% | €4.83K | €681.36M | IT | MIL | ||
SDG Synergie SA | €26.2 | -0.38% | €4.19K | €681.13M | FR | EURONEXT | ||
002919 Mingchen Health Co., Ltd. Class A | ¥17.37 | +1.46% | ¥3.74M | ¥5.24B | CN | SZSE | ||
002301 Shenzhen Comix Group Co., Ltd. Class A | ¥7.31 | +1.81% | ¥10.73M | ¥5.24B | CN | SZSE | ||
VREX Varex Imaging Corporation | $18.425 | +0.14% | $30.32K | $781.43M | US | NASDAQ | ||
600189 Jilin Quanyangquan Co., Ltd. Class A | ¥8.38 | +3.84% | ¥21.40M | ¥5.24B | CN | SSE |