Stocks
9,901–9,950 / 54,550 instruments
300531Urovo Technology Co., Ltd. Class A¥14.75+2.43%
MITKMitek Systems, Inc.$16.824+0.68%
JSLLJeena Sikho Lifecare LimitedINR 369.75-4.78%
300629Guangdong Kingstrong Technology Co., Ltd Class A¥17.78+0.34%
002543Guangdong Vanward New Electric Co., Ltd. Class A¥8.39+4.48%
PMTPennyMac Mortgage Investment Trust$6.9701+3.26%
2190Zylox-Tonbridge Medical Technology Co., Ltd. Class HHKD 20.5+1.99%
3362Ability Opto-Electronics Technology Co., Ltd.TWD 169+0.30%
000912Sichuan Lutianhua Company Limited By Shares Class A¥3.67-0.27%
000557Ningxia Western Venture Industrial Co Ltd Class A¥3.6-0.83%
300183Qingdao Eastsoft Communication Technology Co., Ltd. Class A¥10.34+1.17%
2607Evergreen International Storage & Transport Corp.TWD 56-1.75%
SUPRIYASupriya Lifescience LimitedINR 873.25-1.44%
002358Henan Senyuan Electric Co., Ltd. Class A¥4.92-0.61%
301180Suzhou Wanxiang Technology Co., Ltd. Class A¥10.79+2.27%
688633Nantong Xingqiu Graphite Co., Ltd. Class A¥20.26+1.55%
8032Japan Pulp and Paper Co. Ltd.¥1,305-0.99%
688315Novogene Co., Ltd. Class A¥18.23+5.25%
002871Qingdao Weflo Valve Co., Ltd. Class A¥15.87+3.73%
BSLNBasilea Pharmaceutica AGCHF 67.9+0.44%
2101Nankang Rubber Tire Corp., Ltd.TWD 29.8-1.49%
300686Shenzhen CDL Precision Technology Co., Ltd. Class A¥12.92+0.62%
002577Shenzhen Rapoo Technology Co. Ltd. Class A¥20.45+3.07%
001266Shanghai Smart Control Co., Ltd. Class A¥40.21+6.52%
2014Chung Hung Steel CorporationTWD 16.9-0.88%
1905Haitong Unitrust International Financial Leasing Co., Ltd Class HHKD 1.2+17.07%
ASCArdmore Shipping Corporation$18.61+0.59%
1052Yuexiu Transport Infrastructure LimitedHKD 3.36-0.88%
GPPLGujarat Pipavav Port LimitedINR 166.08-0.13%
002102HuBei NengTer Technology CO.,Ltd Class A¥2.43+0.41%
DBLDilip Buildcon Ltd.INR 394.4-1.89%
603173Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A¥29.21+0.21%
082640TongYang Life Insurance Co., Ltd.KRW 8,2500.00%
600223Lushang Freda Pharmaceutical Co., Ltd. Class A¥5.61-1.41%
8097SAN-AI OBBLI CO. LTD¥2,494+0.04%
600081Dongfeng Electronic Technology Co., Ltd. Class A¥10.14-2.41%
PRAAPRA Group, Inc.$20.22+3.06%
1879Shinnihon Corporation¥2,182-1.58%
LWLGLightwave Logic, Inc.$3.895-1.64%
603803Raisecom Technology Co., Ltd. Class A¥9.53+1.93%
300473Fuxin Dare Automotive Parts Co Ltd Class A¥36.61+7.23%
603395CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A¥22.89+0.44%
SHBIShore Bancshares, Inc.$22.94+2.27%
002562Brother Enterprises Holding Co., Ltd. Class A¥4.53-0.66%
STRWStrawberry Fields REIT, Inc.$12.7551+0.67%
1300Trigiant Group Ltd.HKD 2.41+1.05%
8595JAFCO Group Co., Ltd.¥2,203-0.29%
301510Googol Technology Co., Ltd. Class A¥25.99+6.60%
301003Jiangsu Boiln Plastics Co., Ltd. Class A¥57.07+5.28%
603212Cybrid Technologies, Inc. Class A¥10.42+0.10%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
300531 Urovo Technology Co., Ltd. Class A | ¥14.75 | +2.43% | ¥7.69M | ¥5.23B | CN | SZSE | ||
MITK Mitek Systems, Inc. | $16.824 | +0.68% | $21.47K | $780.62M | US | NASDAQ | ||
JSLL Jeena Sikho Lifecare Limited | INR 369.75 | -4.78% | INR 545.82K | INR 74.90B | IN | NSE | ||
300629 Guangdong Kingstrong Technology Co., Ltd Class A | ¥17.78 | +0.34% | ¥6.14M | ¥5.23B | CN | SZSE | ||
002543 Guangdong Vanward New Electric Co., Ltd. Class A | ¥8.39 | +4.48% | ¥44.98M | ¥5.23B | CN | SZSE | ||
PMT PennyMac Mortgage Investment Trust | $6.9701 | +3.26% | $190.25K | $779.59M | US | NYSE | ||
2190 Zylox-Tonbridge Medical Technology Co., Ltd. Class H | HKD 20.5 | +1.99% | HKD 355.61K | HKD 6.12B | HK | HKEX | ||
3362 Ability Opto-Electronics Technology Co., Ltd. | TWD 169 | +0.30% | TWD 2.99M | TWD 24.77B | TW | TPEX | ||
000912 Sichuan Lutianhua Company Limited By Shares Class A | ¥3.67 | -0.27% | ¥16.86M | ¥5.22B | CN | SZSE | ||
000557 Ningxia Western Venture Industrial Co Ltd Class A | ¥3.6 | -0.83% | ¥5.46M | ¥5.22B | CN | SZSE | ||
300183 Qingdao Eastsoft Communication Technology Co., Ltd. Class A | ¥10.34 | +1.17% | ¥3.42M | ¥5.22B | CN | SZSE | ||
2607 Evergreen International Storage & Transport Corp. | TWD 56 | -1.75% | TWD 628.58K | TWD 24.76B | TW | TWSE | ||
SUPRIYA Supriya Lifescience Limited | INR 873.25 | -1.44% | INR 199.63K | INR 74.71B | IN | NSE | ||
002358 Henan Senyuan Electric Co., Ltd. Class A | ¥4.92 | -0.61% | ¥7.71M | ¥5.22B | CN | SZSE | ||
301180 Suzhou Wanxiang Technology Co., Ltd. Class A | ¥10.79 | +2.27% | ¥2.33M | ¥5.22B | CN | SZSE | ||
688633 Nantong Xingqiu Graphite Co., Ltd. Class A | ¥20.26 | +1.55% | ¥1.59M | ¥5.22B | CN | SSE | ||
8032 Japan Pulp and Paper Co. Ltd. | ¥1,305 | -0.99% | ¥242.30K | ¥122.82B | JP | TSE | ||
688315 Novogene Co., Ltd. Class A | ¥18.23 | +5.25% | ¥19.03M | ¥5.21B | CN | SSE | ||
002871 Qingdao Weflo Valve Co., Ltd. Class A | ¥15.87 | +3.73% | ¥3.41M | ¥5.21B | CN | SZSE | ||
BSLN Basilea Pharmaceutica AG | CHF 67.9 | +0.44% | CHF 11.58K | CHF 641.40M | CH | SIX | ||
2101 Nankang Rubber Tire Corp., Ltd. | TWD 29.8 | -1.49% | TWD 707.05K | TWD 24.71B | TW | TWSE | ||
300686 Shenzhen CDL Precision Technology Co., Ltd. Class A | ¥12.92 | +0.62% | ¥3.13M | ¥5.21B | CN | SZSE | ||
002577 Shenzhen Rapoo Technology Co. Ltd. Class A | ¥20.45 | +3.07% | ¥4.55M | ¥5.21B | CN | SZSE | ||
001266 Shanghai Smart Control Co., Ltd. Class A | ¥40.21 | +6.52% | ¥9.02M | ¥5.21B | CN | SZSE | ||
2014 Chung Hung Steel Corporation | TWD 16.9 | -0.88% | TWD 1.06M | TWD 24.69B | TW | TWSE | ||
1905 Haitong Unitrust International Financial Leasing Co., Ltd Class H | HKD 1.2 | +17.07% | HKD 17.74M | HKD 6.09B | HK | HKEX | ||
ASC Ardmore Shipping Corporation | $18.61 | +0.59% | $55.98K | $776.19M | US | NYSE | ||
1052 Yuexiu Transport Infrastructure Limited | HKD 3.36 | -0.88% | HKD 2.07M | HKD 6.09B | HK | HKEX | ||
GPPL Gujarat Pipavav Port Limited | INR 166.08 | -0.13% | INR 521.33K | INR 74.40B | IN | NSE | ||
002102 HuBei NengTer Technology CO.,Ltd Class A | ¥2.43 | +0.41% | ¥4.46M | ¥5.20B | CN | SZSE | ||
DBL Dilip Buildcon Ltd. | INR 394.4 | -1.89% | INR 42.44K | INR 74.38B | IN | NSE | ||
603173 Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A | ¥29.21 | +0.21% | ¥1.30M | ¥5.20B | CN | SSE | ||
082640 TongYang Life Insurance Co., Ltd. | KRW 8,250 | 0.00% | KRW 751.98K | KRW 1.08T | KR | KRX | — | |
600223 Lushang Freda Pharmaceutical Co., Ltd. Class A | ¥5.61 | -1.41% | ¥7.57M | ¥5.19B | CN | SSE | ||
8097 SAN-AI OBBLI CO. LTD | ¥2,494 | +0.04% | ¥112.90K | ¥122.40B | JP | TSE | ||
600081 Dongfeng Electronic Technology Co., Ltd. Class A | ¥10.14 | -2.41% | ¥5.47M | ¥5.19B | CN | SSE | ||
PRAA PRA Group, Inc. | $20.22 | +3.06% | $19.41K | $774.42M | US | NASDAQ | ||
1879 Shinnihon Corporation | ¥2,182 | -1.58% | ¥96.80K | ¥122.30B | JP | TSE | ||
LWLG Lightwave Logic, Inc. | $3.895 | -1.64% | $202.97K | $773.92M | US | NASDAQ | ||
603803 Raisecom Technology Co., Ltd. Class A | ¥9.53 | +1.93% | ¥9.98M | ¥5.18B | CN | SSE | ||
300473 Fuxin Dare Automotive Parts Co Ltd Class A | ¥36.61 | +7.23% | ¥10.20M | ¥5.18B | CN | SZSE | ||
603395 CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A | ¥22.89 | +0.44% | ¥2.84M | ¥5.18B | CN | SSE | ||
SHBI Shore Bancshares, Inc. | $22.94 | +2.27% | $9.47K | $772.90M | US | NASDAQ | ||
002562 Brother Enterprises Holding Co., Ltd. Class A | ¥4.53 | -0.66% | ¥13.87M | ¥5.18B | CN | SZSE | ||
STRW Strawberry Fields REIT, Inc. | $12.7551 | +0.67% | $3.31K | $772.82M | US | AMEX | ||
1300 Trigiant Group Ltd. | HKD 2.41 | +1.05% | HKD 8.30M | HKD 6.06B | HK | HKEX | ||
8595 JAFCO Group Co., Ltd. | ¥2,203 | -0.29% | ¥309.60K | ¥122.04B | JP | TSE | ||
301510 Googol Technology Co., Ltd. Class A | ¥25.99 | +6.60% | ¥9.65M | ¥5.18B | CN | SZSE | ||
301003 Jiangsu Boiln Plastics Co., Ltd. Class A | ¥57.07 | +5.28% | ¥1.73M | ¥5.18B | CN | SZSE | ||
603212 Cybrid Technologies, Inc. Class A | ¥10.42 | +0.10% | ¥3.98M | ¥5.18B | CN | SSE |