Stocks
2,901–2,950 / 54,550 instruments
PEGAPegasystems Inc.$34.54-3.92%
MOTILALOFSMotilal Oswal Financial Services LimitedINR 1,057.6-0.50%
601136Capital Securities Corp. Ltd. Class A¥14.2-1.73%
TATACOMMTata Communications LimitedINR 1,742.8-1.19%
000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A¥34.28+5.48%
6680JL MAG Rare-Earth Co., Ltd. Class HHKD 14.15+3.06%
047050POSCO INTERNATIONAL CorporationKRW 56,000+1.63%
CMBTCMB.TECH NV$17.25-3.74%
SCRStrathcona Resources Ltd.CAD 43.95+5.32%
486United Company RUSAL international PJSCHKD 2.79+3.33%- MBGLMBGLMobility Global Inc.$18.69-0.16%
688433Farsoon Technologies Co., Ltd. Class A¥60.37+1.67%
LGNLegence Corp.$43.53-3.91%
TFPMTriple Flag Precious Metals Corp.CAD 43.41+0.32%
300814Shenzhen JOVE Enterprise Ltd. Class A¥104.52-1.41%
603618Hangzhou Cable Co Ltd Class A¥32.39+7.47%
BXSLBlackstone Secured Lending Fund$23.86-1.36%
CROXCrocs, Inc.$123.14-1.31%
8729Sony Financial Group Inc.¥150.8+1.28%
2676Suzhou Novosense Microlectronics Co. Ltd. Class HHKD 134-1.47%
KGSKodiak Gas Services, Inc.$47.21-1.25%
688472CSI Solar Co., Ltd.¥7.87-0.76%
601212Baiyin Nonferrous Group Co Ltd Class A¥5.26+2.33%
ANFAbercrombie & Fitch Company$153.26+0.84%
5411JFE Holdings, Inc.¥1,722+2.04%
G24Scout24 SE€80.3+1.26%
3323China National Building Material Co. Ltd. Class HHKD 3.02+2.20%
GGenpact Limited$37.26-0.88%
LYFTLyft, Inc.$16.82-1.98%
USARUSA Rare Earth, Inc.$10.54-4.96%
688141JoulWatt Technology Co., Ltd. Class A¥76+0.80%
RSIRush Street Interactive, Inc.$18.52-2.32%
RADL3Raia Drogasil S.A.BRL 20.56-0.15%
EPRTEssential Properties Realty Trust, Inc.$26.09+0.50%
600995China Southern Power Grid Energy Storage Co., Ltd. Class A¥11.15-0.89%
AMRXAmneal Pharmaceuticals, Inc.$19.18-0.36%
VALValaris Limited$85.32+1.87%
603979JCHX MINING MANAGEMENT CO LTD Class A¥63.94-1.37%
GBCIGlacier Bancorp, Inc.$43.83+0.16%
688813XIAN TAIJIN NEW ENERGY AND MATERIAL¥106.6-5.78%
688213Smartsens Technology (Shanghai) Co. Ltd. Class A¥97.53-2.61%
000967Infore Environment Technology Group Co., Ltd. Class A¥6.93-2.12%
LSTRLandstar System, Inc.$171.65-0.47%
GODREJPROPGodrej Properties LimitedINR 1,603.3-0.84%
MFSLMax Financial Services LimitedINR 1,294.9+1.40%
6845Azbil Corporation¥1,488+1.29%
603049Zhongce Rubber Group Co., Ltd. A¥42.77+0.71%
352820HYBE Co., Ltd.KRW 176,800+7.09%
688127Zhejiang Lante Optics Co. Ltd. Class A¥48.58-0.35%
002945ChinaLin Securities Co., Ltd. Class A¥14.99-2.60%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PEGA Pegasystems Inc. | $34.54 | -3.92% | $3.73M | $5.93B | US | NASDAQ | ||
MOTILALOFS Motilal Oswal Financial Services Limited | INR 1,057.6 | -0.50% | INR 600.92K | INR 568.97B | IN | NSE | ||
601136 Capital Securities Corp. Ltd. Class A | ¥14.2 | -1.73% | ¥23.25M | ¥39.74B | CN | SSE | ||
TATACOMM Tata Communications Limited | INR 1,742.8 | -1.19% | INR 1.15M | INR 568.55B | IN | NSE | ||
000893 Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A | ¥34.28 | +5.48% | ¥17.11M | ¥39.71B | CN | SZSE | ||
6680 JL MAG Rare-Earth Co., Ltd. Class H | HKD 14.15 | +3.06% | HKD 2.00M | HKD 46.49B | HK | HKEX | ||
047050 POSCO INTERNATIONAL Corporation | KRW 56,000 | +1.63% | KRW 302.60K | KRW 8.25T | KR | KRX | ||
CMBT CMB.TECH NV | $17.25 | -3.74% | $1.73M | $5.92B | US | NYSE | ||
SCR Strathcona Resources Ltd. | CAD 43.95 | +5.32% | CAD 878.43K | CAD 8.29B | CA | TSX | ||
486 United Company RUSAL international PJSC | HKD 2.79 | +3.33% | HKD 254.00K | HKD 46.45B | HK | HKEX | ||
MBGL MBGL Mobility Global Inc. | $18.69 | -0.16% | $3.60M | $5.91B | US | NYSE | ||
688433 Farsoon Technologies Co., Ltd. Class A | ¥60.37 | +1.67% | ¥6.62M | ¥39.62B | CN | SSE | ||
LGN Legence Corp. | $43.53 | -3.91% | $3.13M | $5.91B | US | NASDAQ | ||
TFPM Triple Flag Precious Metals Corp. | CAD 43.41 | +0.32% | CAD 103.63K | CAD 8.28B | CA | TSX | ||
300814 Shenzhen JOVE Enterprise Ltd. Class A | ¥104.52 | -1.41% | ¥4.02M | ¥39.56B | CN | SZSE | ||
603618 Hangzhou Cable Co Ltd Class A | ¥32.39 | +7.47% | ¥108.55M | ¥39.54B | CN | SSE | ||
BXSL Blackstone Secured Lending Fund | $23.86 | -1.36% | $905.33K | $5.90B | US | NYSE | ||
CROX Crocs, Inc. | $123.14 | -1.31% | $999.85K | $5.90B | US | NASDAQ | ||
8729 Sony Financial Group Inc. | ¥150.8 | +1.28% | ¥46.32M | ¥930.92B | JP | TSE | ||
2676 Suzhou Novosense Microlectronics Co. Ltd. Class H | HKD 134 | -1.47% | HKD 85.00K | HKD 46.24B | HK | HKEX | ||
KGS Kodiak Gas Services, Inc. | $47.21 | -1.25% | $1.63M | $5.89B | US | NYSE | ||
688472 CSI Solar Co., Ltd. | ¥7.87 | -0.76% | ¥36.15M | ¥39.48B | CN | SSE | ||
601212 Baiyin Nonferrous Group Co Ltd Class A | ¥5.26 | +2.33% | ¥118.06M | ¥39.47B | CN | SSE | ||
ANF Abercrombie & Fitch Company | $153.26 | +0.84% | $1.36M | $5.88B | US | NYSE | ||
5411 JFE Holdings, Inc. | ¥1,722 | +2.04% | ¥4.63M | ¥928.83B | JP | TSE | ||
G24 Scout24 SE | €80.3 | +1.26% | €588.38K | €5.12B | DE | XETR | ||
3323 China National Building Material Co. Ltd. Class H | HKD 3.02 | +2.20% | HKD 29.65M | HKD 46.09B | HK | HKEX | ||
G Genpact Limited | $37.26 | -0.88% | $1.77M | $5.87B | US | NYSE | ||
LYFT Lyft, Inc. | $16.82 | -1.98% | $9.35M | $5.87B | US | NASDAQ | ||
USAR USA Rare Earth, Inc. | $10.54 | -4.96% | $10.89M | $5.86B | US | NASDAQ | ||
688141 JoulWatt Technology Co., Ltd. Class A | ¥76 | +0.80% | ¥13.04M | ¥39.27B | CN | SSE | ||
RSI Rush Street Interactive, Inc. | $18.52 | -2.32% | $1.46M | $5.85B | US | NYSE | ||
RADL3 Raia Drogasil S.A. | BRL 20.56 | -0.15% | BRL 4.38M | BRL 30.06B | BR | BMFBOVESPA | ||
EPRT Essential Properties Realty Trust, Inc. | $26.09 | +0.50% | $3.77M | $5.84B | US | NYSE | ||
600995 China Southern Power Grid Energy Storage Co., Ltd. Class A | ¥11.15 | -0.89% | ¥16.47M | ¥39.15B | CN | SSE | ||
AMRX Amneal Pharmaceuticals, Inc. | $19.18 | -0.36% | $2.11M | $5.84B | US | NASDAQ | ||
VAL Valaris Limited | $85.32 | +1.87% | $879.17K | $5.84B | US | NYSE | ||
603979 JCHX MINING MANAGEMENT CO LTD Class A | ¥63.94 | -1.37% | ¥8.92M | ¥39.07B | CN | SSE | ||
GBCI Glacier Bancorp, Inc. | $43.83 | +0.16% | $660.17K | $5.82B | US | NYSE | ||
688813 XIAN TAIJIN NEW ENERGY AND MATERIAL | ¥106.6 | -5.78% | ¥4.44M | ¥39.01B | CN | SSE | ||
688213 Smartsens Technology (Shanghai) Co. Ltd. Class A | ¥97.53 | -2.61% | ¥8.08M | ¥38.98B | CN | SSE | ||
000967 Infore Environment Technology Group Co., Ltd. Class A | ¥6.93 | -2.12% | ¥72.75M | ¥38.98B | CN | SZSE | ||
LSTR Landstar System, Inc. | $171.65 | -0.47% | $692.99K | $5.81B | US | NASDAQ | ||
GODREJPROP Godrej Properties Limited | INR 1,603.3 | -0.84% | INR 415.50K | INR 557.06B | IN | NSE | ||
MFSL Max Financial Services Limited | INR 1,294.9 | +1.40% | INR 1.18M | INR 556.72B | IN | NSE | ||
6845 Azbil Corporation | ¥1,488 | +1.29% | ¥1.05M | ¥916.20B | JP | TSE | ||
603049 Zhongce Rubber Group Co., Ltd. A | ¥42.77 | +0.71% | ¥1.82M | ¥38.87B | CN | SSE | ||
352820 HYBE Co., Ltd. | KRW 176,800 | +7.09% | KRW 531.53K | KRW 8.07T | KR | KRX | ||
688127 Zhejiang Lante Optics Co. Ltd. Class A | ¥48.58 | -0.35% | ¥5.37M | ¥38.83B | CN | SSE | ||
002945 ChinaLin Securities Co., Ltd. Class A | ¥14.99 | -2.60% | ¥63.34M | ¥38.83B | CN | SZSE |