Stocks

3,001–3,050 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue
6869 Sysmex Corporation	¥1,853	+0.65%	¥5.42M	¥893.00B	JP	TSE
POR Portland General Electric Co	$44.15	+0.64%	$1.97M	$5.65B	US	NYSE
M Macy's Inc	$24	-0.91%	$8.52M	$5.65B	US	NYSE
COLPAL Colgate-Palmolive (India) Limited	INR 1,770.9	-0.57%	INR 416.94K	INR 541.93B	IN	NSE
MOTV3 Motiva Infraestrutura de Mobilidade SA	BRL 19.81	-0.15%	BRL 13.89M	BRL 29.03B	BR	BMFBOVESPA
CWST Casella Waste Systems, Inc.	$88	+1.73%	$700.93K	$5.65B	US	NASDAQ
ASB Associated Banc-Corp	$28.96	+0.42%	$2.28M	$5.64B	US	NYSE
EMMN Emmi AG	CHF 907	+0.11%	CHF 3.02K	CHF 4.65B	CH	SIX
600301 Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	¥47.3	-0.15%	¥6.75M	¥37.76B	CN	SSE
9143 SG Holdings Co., Ltd.	¥1,495.5	-0.07%	¥971.40K	¥888.83B	JP	TSE
603306 HMT (Xiamen) New Technical Materials Co Ltd Class A	¥59.2	-1.50%	¥5.74M	¥37.67B	CN	SSE
6481 THK Co., Ltd.	¥6,245	+1.26%	¥650.30K	¥887.54B	JP	TSE
OGC OceanaGold Corporation	CAD 38.19	+0.92%	CAD 374.27K	CAD 7.87B	CA	TSX
300726 Zhuzhou Hongda Electronics Corp., Ltd. Class A	¥41.08	+0.76%	¥6.75M	¥37.60B	CN	SZSE
6724 Seiko Epson Corp.	¥3,349	+2.29%	¥1.42M	¥885.78B	JP	TSE
601058 Sailun Group Co., Ltd. Class A	¥12.41	+0.16%	¥23.22M	¥37.56B	CN	SSE
600961 Zhuzhou Smelter Group Co., Ltd. Class A	¥19.99	+0.96%	¥19.54M	¥37.55B	CN	SSE
SAIC Science Applications International Corporation	$133.07	-0.18%	$291.61K	$5.60B	US	NASDAQ
OBDC Blue Owl Capital Corporation	$10.11	-2.32%	$3.75M	$5.60B	US	NYSE
SUN Sulzer AG	CHF 172.5	+0.94%	CHF 41.00K	CHF 4.62B	CH	SIX
6034 603407 CHANGYU HOLDING GROUP CO LTD	¥45.68	-1.19%	¥1.77M	¥37.47B	CN	SSE
3702 WPG Holding Co Ltd	TWD 116.5	+0.87%	TWD 9.43M	TWD 177.62B	TW	TWSE
8334 Gunma Bank, Ltd.	¥2,789	+1.40%	¥753.40K	¥882.42B	JP	TSE
TKMS TKMS AG & Co. KGaA	€84	+4.35%	€248.56K	€4.87B	DE	XETR
001286 Shaanxi Energy Investment Co., Ltd. Class A	¥10.21	+0.59%	¥39.69M	¥37.43B	CN	SZSE
1729 Time Interconnect Technology Limited	HKD 12.92	+2.62%	HKD 10.25M	HKD 43.81B	HK	HKEX
STWD Starwood Property Trust Inc.	$12.46	-1.19%	$3.92M	$5.58B	US	NYSE
2834 Taiwan Business Bank	TWD 18.05	+2.27%	TWD 37.58M	TWD 177.35B	TW	TWSE
2223 Saudi Aramco Base Oil Company	SAR 120.6	-5.26%	SAR 451.54K	SAR 20.98B	SA	TADAWUL
C09 City Developments Limited	SGD 7.04	-0.14%	SGD 1.39M	SGD 7.12B	SG	SGX
ABCB Ameris Bancorp	$79.72	-0.03%	$463.85K	$5.57B	US	NYSE
4732 USS Co., Ltd.	¥1,817.5	+1.51%	¥1.71M	¥879.77B	JP	TSE
MCY Mercury General Corporation	$102.8	+0.99%	$231.15K	$5.57B	US	NYSE
AUB Atlantic Union Bankshares Corporation	$38.11	-0.50%	$1.54M	$5.57B	US	NYSE
002444 Hangzhou GreatStar Industrial Co., Ltd. Class A	¥26.52	+1.69%	¥7.46M	¥37.29B	CN	SZSE
XENE Xenon Pharmaceuticals Inc.	$33.49	-2.45%	$1.07M	$5.55B	US	NASDAQ
SEI Solaris Energy Infrastructure, Inc.	$62.74	-3.71%	$3.97M	$5.55B	US	NYSE
RLI RLI Corp.	$61.07	+2.67%	$974.51K	$5.55B	US	NYSE
BIRK Birkenstock Holding plc	$33.85	-5.68%	$2.73M	$5.54B	US	NYSE
RRR Red Rock Resorts, Inc.	$49.28	-2.38%	$752.22K	$5.54B	US	NASDAQ
WFG West Fraser Timber Co. Ltd.	CAD 92.78	-0.22%	CAD 258.48K	CAD 7.77B	CA	TSX
CRSP CRISPR Therapeutics AG	$49.25	-4.41%	$1.52M	$5.54B	US	NASDAQ
ALD Ampol Limited	AUD 43.01	-0.46%	AUD 1.26M	AUD 7.76B	AU	ASX
688257 Shareate Tools Ltd. Class A	¥39.45	-0.38%	¥13.88M	¥37.07B	CN	SSE
TBBB BBB Foods Inc.	$57.68	+2.94%	$811.52K	$5.53B	US	NYSE
5838 Rakuten Bank, Ltd.	¥5,990	+3.54%	¥753.10K	¥872.55B	JP	TSE
HRB H&R Block, Inc.	$48.67	+0.75%	$1.76M	$5.52B	US	NYSE
688195 Optowide Technologies Co., Ltd. Class A	¥138.06	-1.32%	¥4.89M	¥36.96B	CN	SSE
603225 Xinfengming Group Co Ltd Class A	¥15.88	+3.52%	¥9.62M	¥36.96B	CN	SSE
CORZ Core Scientific, Inc.	$13.48	-6.75%	$21.38M	$5.51B	US	NASDAQ