Stocks
3,051–3,100 / 54,550 instruments
ELFe.l.f. Beauty, Inc.$113.54-2.21%
688248China Southern Power Grid Technology Co., Ltd. Class A¥46.18-3.79%
IVGIveco Group NV€14.36+0.10%
SXTSensient Technologies Corporation$133.74+0.24%
IMCDIMCD N.V.€104+0.63%
3105Win Semiconductors Corp.TWD 501-0.20%
PIImpinj, Inc.$175.37-8.13%
VRNSVaronis Systems, Inc.$48.72+2.92%
EVDCTS Eventim AG & Co. KGaA€61.75-0.24%
PAGPPlains GP Holdings, L.P.$27.45+1.03%
603920Olympic Circuit Technology Co., Ltd. Class A¥41.3+0.07%
3064MonotaRO Co., Ltd.¥2,392+2.88%
FTDRFrontdoor, Inc.$79+0.95%
INSWInternational Seaways, Inc.$109.99-2.76%
AROCArchrock, Inc.$29.56+1.06%
PRESIGHTPresight AI Holding PLCAED 3.47+1.76%
1101TCC Group Holdings Co Ltd.TWD 27.3+1.87%
601696BOC International (China) Co., Ltd. Class A¥10.84-0.73%
FROTOFORD OTOMOTİV SANAYİ A.Ş.₺69.3-2.05%
XMTRXometry, Inc.$90.91-8.67%
TOITopicus.com, Inc.CAD 94.44-0.11%
2382Ades Holding CompanySAR 16.45+4.11%
9684Square Enix Holdings Co., Ltd.¥3,029+3.36%
EXPEagle Materials Inc$170.01-0.33%
4980Dexerials Corp.¥3,308+0.24%
003022Levima Advanced Materials Corp. Class A¥16.62-0.78%
064400LG CNS Co., Ltd.KRW 65,200+5.16%
FPEFUCHS SE€39-0.26%
CVICVR Energy Inc.$61.42-0.42%
601577Bank of Changsha Co., Ltd. Class A¥9.58+0.74%
BKHBlack Hills Corporation$76.63+1.00%
3931CALB Group Co., Ltd. Class HHKD 15.42+0.92%
COHCochlear LimitedAUD 131.13+1.87%
000973FSPG Hi-Tech Co., Ltd Class A¥11.96-1.89%
OZKBank OZK$46.12+0.61%
YOUClear Secure, Inc.$43.93-2.42%
NJRNewJersey Resources Corporation$52.19+1.28%
N2IUMapletree Pan Asia Commercial TrustSGD 1.15-0.86%
4183Mitsui Chemicals, Inc.¥2,102.5+2.11%
6532BayCurrent, Inc¥10,195+17.25%
300432Fulin Precision Co., Ltd. Class A¥12.59+5.80%
002340GEM Co., Ltd. Class A¥5.910.00%
601665Qilu Bank Co Ltd Class A¥6.62+0.76%
SHCSotera Health Company$17.89-1.00%
240810Wonik IPS Co., Ltd.KRW 109,000+6.13%
MURMurphy Oil Corporation$41.74+4.74%
603129Zhejiang CFMoto Power Co. Ltd. Class A¥268.56-0.54%
4005Sumitomo Chemical Co., Ltd.¥600.5+2.79%
600246Vantone Neo Development Group Co., Ltd. Class A¥11.05-2.99%
601162Tianfeng Securities Co., Ltd. Class A¥3.48-1.14%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ELF e.l.f. Beauty, Inc. | $113.54 | -2.21% | $1.62M | $5.51B | US | NYSE | ||
688248 China Southern Power Grid Technology Co., Ltd. Class A | ¥46.18 | -3.79% | ¥2.86M | ¥36.88B | CN | SSE | ||
IVG Iveco Group NV | €14.36 | +0.10% | €105.35K | €4.79B | IT | MIL | ||
SXT Sensient Technologies Corporation | $133.74 | +0.24% | $300.22K | $5.50B | US | NYSE | ||
IMCD IMCD N.V. | €104 | +0.63% | €151.95K | €4.79B | NL | EURONEXT | ||
3105 Win Semiconductors Corp. | TWD 501 | -0.20% | TWD 12.83M | TWD 174.76B | TW | TPEX | ||
PI Impinj, Inc. | $175.37 | -8.13% | $582.44K | $5.49B | US | NASDAQ | ||
VRNS Varonis Systems, Inc. | $48.72 | +2.92% | $36.01M | $5.49B | US | NASDAQ | ||
EVD CTS Eventim AG & Co. KGaA | €61.75 | -0.24% | €282.26K | €4.78B | DE | XETR | ||
PAGP Plains GP Holdings, L.P. | $27.45 | +1.03% | $3.05M | $5.49B | US | NASDAQ | ||
603920 Olympic Circuit Technology Co., Ltd. Class A | ¥41.3 | +0.07% | ¥31.07M | ¥36.76B | CN | SSE | ||
3064 MonotaRO Co., Ltd. | ¥2,392 | +2.88% | ¥3.46M | ¥865.66B | JP | TSE | ||
FTDR Frontdoor, Inc. | $79 | +0.95% | $665.55K | $5.48B | US | NASDAQ | ||
INSW International Seaways, Inc. | $109.99 | -2.76% | $839.92K | $5.47B | US | NYSE | ||
AROC Archrock, Inc. | $29.56 | +1.06% | $2.01M | $5.47B | US | NYSE | ||
PRESIGHT Presight AI Holding PLC | AED 3.47 | +1.76% | AED 1.04M | AED 20.14B | AE | ADX | ||
1101 TCC Group Holdings Co Ltd. | TWD 27.3 | +1.87% | TWD 53.49M | TWD 173.97B | TW | TWSE | ||
601696 BOC International (China) Co., Ltd. Class A | ¥10.84 | -0.73% | ¥21.94M | ¥36.61B | CN | SSE | ||
FROTO FORD OTOMOTİV SANAYİ A.Ş. | ₺69.3 | -2.05% | ₺18.51M | ₺271.78B | TR | BIST | ||
XMTR Xometry, Inc. | $90.91 | -8.67% | $1.06M | $5.46B | US | NASDAQ | ||
TOI Topicus.com, Inc. | CAD 94.44 | -0.11% | CAD 40.42K | CAD 7.65B | CA | TSXV | ||
2382 Ades Holding Company | SAR 16.45 | +4.11% | SAR 1.27M | SAR 20.52B | SA | TADAWUL | ||
9684 Square Enix Holdings Co., Ltd. | ¥3,029 | +3.36% | ¥1.48M | ¥861.41B | JP | TSE | ||
EXP Eagle Materials Inc | $170.01 | -0.33% | $437.03K | $5.45B | US | NYSE | ||
4980 Dexerials Corp. | ¥3,308 | +0.24% | ¥1.82M | ¥860.86B | JP | TSE | ||
003022 Levima Advanced Materials Corp. Class A | ¥16.62 | -0.78% | ¥6.00M | ¥36.53B | CN | SZSE | ||
064400 LG CNS Co., Ltd. | KRW 65,200 | +5.16% | KRW 541.79K | KRW 7.59T | KR | KRX | ||
FPE FUCHS SE | €39 | -0.26% | €19.44K | €4.74B | DE | XETR | ||
CVI CVR Energy Inc. | $61.42 | -0.42% | $584.15K | $5.44B | US | NYSE | ||
601577 Bank of Changsha Co., Ltd. Class A | ¥9.58 | +0.74% | ¥20.64M | ¥36.48B | CN | SSE | ||
BKH Black Hills Corporation | $76.63 | +1.00% | $955.56K | $5.44B | US | NYSE | ||
3931 CALB Group Co., Ltd. Class H | HKD 15.42 | +0.92% | HKD 3.02M | HKD 42.64B | HK | HKEX | ||
COH Cochlear Limited | AUD 131.13 | +1.87% | AUD 452.68K | AUD 7.62B | AU | ASX | ||
000973 FSPG Hi-Tech Co., Ltd Class A | ¥11.96 | -1.89% | ¥56.72M | ¥36.38B | CN | SZSE | ||
OZK Bank OZK | $46.12 | +0.61% | $1.47M | $5.43B | US | NASDAQ | ||
YOU Clear Secure, Inc. | $43.93 | -2.42% | $1.11M | $5.43B | US | NYSE | ||
NJR NewJersey Resources Corporation | $52.19 | +1.28% | $794.91K | $5.43B | US | NYSE | ||
N2IU Mapletree Pan Asia Commercial Trust | SGD 1.15 | -0.86% | SGD 12.99M | SGD 6.92B | SG | SGX | ||
4183 Mitsui Chemicals, Inc. | ¥2,102.5 | +2.11% | ¥1.52M | ¥855.07B | JP | TSE | ||
6532 BayCurrent, Inc | ¥10,195 | +17.25% | ¥555.50K | ¥854.67B | JP | TSE | ||
300432 Fulin Precision Co., Ltd. Class A | ¥12.59 | +5.80% | ¥64.15M | ¥36.26B | CN | SZSE | ||
002340 GEM Co., Ltd. Class A | ¥5.91 | 0.00% | ¥41.25M | ¥36.25B | CN | SZSE | ||
601665 Qilu Bank Co Ltd Class A | ¥6.62 | +0.76% | ¥94.51M | ¥36.25B | CN | SSE | ||
SHC Sotera Health Company | $17.89 | -1.00% | $1.86M | $5.41B | US | NASDAQ | ||
240810 Wonik IPS Co., Ltd. | KRW 109,000 | +6.13% | KRW 774.14K | KRW 7.53T | KR | KRX | ||
MUR Murphy Oil Corporation | $41.74 | +4.74% | $1.53M | $5.40B | US | NYSE | ||
603129 Zhejiang CFMoto Power Co. Ltd. Class A | ¥268.56 | -0.54% | ¥1.22M | ¥36.18B | CN | SSE | ||
4005 Sumitomo Chemical Co., Ltd. | ¥600.5 | +2.79% | ¥12.48M | ¥852.46B | JP | TSE | ||
600246 Vantone Neo Development Group Co., Ltd. Class A | ¥11.05 | -2.99% | ¥69.21M | ¥36.17B | CN | SSE | ||
601162 Tianfeng Securities Co., Ltd. Class A | ¥3.48 | -1.14% | ¥106.36M | ¥36.17B | CN | SSE |