Stocks

34,851–34,900 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue	30d
CNSL Cambridge Nutritional Sciences PLC	GBX 1.55	0.00%	GBX 3.00K	GBX 4.16M	GB	LSE	—
FDR First Development Resources Plc	GBX 1.35	0.00%	GBX 77.16K	GBX 4.04M	GB	LSE	—
BCE Beacon Energy PLC	GBX 2.35	0.00%	GBX 177.00	GBX 3.87M	GB	LSE	—
JIM Jarvis Securities plc	GBX 3.75	0.00%	GBX 7.59K	GBX 3.80M	GB	LSE	—
CORO Coro Energy Plc	GBX 2.9	0.00%	GBX 39.00	GBX 3.80M	GB	LSE	—
MET Metir plc	GBX 0.2750	-8.33%	GBX 4.41M	GBX 3.77M	GB	LSE	—
AKN Arkadian Strategic Metals Plc	GBX 10.5	0.00%	GBX 16.94K	GBX 3.77M	GB	LSE	—
TYM Tertiary Minerals plc	GBX 0.0575	0.00%	GBX 6.02M	GBX 3.74M	GB	LSE	—
DSG Dillistone Group Plc	GBX 17.75	0.00%	GBX 12.80K	GBX 3.72M	GB	LSE	—
RCGH RC365 Holding PLC	GBX 5.5	-2.48%	GBX 1.05M	GBX 3.63M	GB	LSE	—
TOO Tooru PLC	GBX 0.1450	0.00%	GBX 3.05M	GBX 3.61M	GB	LSE	—
ADC AdCapital AG	€0.0005	0.00%	€0.00	€41.83K	DE	GETTEX	—
AST Ascent Resources plc	GBX 0.4150	+1.22%	GBX 7.31M	GBX 3.45M	GB	LSE	—
CGO Contango Holdings Plc	GBX 0.7000	0.00%	GBX 182.84K	GBX 3.41M	GB	LSE	—
BWAP BWA Group Plc	GBX 0.3000	-21.88%	GBX 150.00K	GBX 3.40M	GB	AQUIS	—
CPP CPP Group plc	GBX 20	+8.11%	GBX 273.57K	GBX 3.40M	GB	LSE	—
KCR KCR Residential REIT PLC	GBX 6.75	0.00%	GBX 0.00	GBX 3.38M	GB	LSE	—
NBB Norman Broadbent plc	GBX 230	0.00%	GBX 2.50K	GBX 3.37M	GB	LSE	—
FUM Futura Medical plc	GBX 0.1750	-7.41%	GBX 8.26M	GBX 3.35M	GB	LSE	—
AYM Anglesey Mining plc	GBX 5.75	0.00%	GBX 24.50K	GBX 3.28M	GB	LSE	—
A3CM70 sdm SE	€0.0010	-98.00%	€1.20K	€38.02K	DE	LS	—
STG Strip Tinning Holdings plc	GBX 22.5	0.00%	GBX 0.00	GBX 3.19M	GB	LSE	—
PXC Phoenix Copper Ltd. (United Kingdom)	GBX 0.5000	0.00%	GBX 489.77K	GBX 3.17M	GB	LSE	—
THRU Thruvision Group PLC	GBX 1.8	0.00%	GBX 1.84M	GBX 3.13M	GB	LSE	—
GTC GETECH Group plc	GBX 4.25	0.00%	GBX 25.00K	GBX 3.13M	GB	LSE	—
HRIP Hot Rocks Investments PLC	GBX 1.1	0.00%	GBX 40.00K	GBX 3.12M	GB	AQUIS	—
FDBK Feedback plc	GBX 4.75	-15.18%	GBX 616.45K	GBX 3.11M	GB	LSE	—
TRAC t42 IoT Tracking Solutions PLC	GBX 1.85	-9.76%	GBX 706.58K	GBX 3.04M	GB	LSE	—
CHSS World Chess PLC	GBX 0.6250	0.00%	GBX 10.14K	GBX 3.00M	GB	LSE	—
IGE Image Scan Holdings plc	GBX 3.25	-1.52%	GBX 236.87K	GBX 2.94M	GB	LSE	—
BLU Blue Star Capital Plc	GBX 4.25	0.00%	GBX 100.34K	GBX 2.94M	GB	LSE	—
CPAI CapAI PLC	GBX 0.3500	-17.65%	GBX 5.44M	GBX 2.88M	GB	LSE	—
AMG Atlas Metals Group Plc	GBX 4.75	0.00%	GBX 4.49K	GBX 2.87M	GB	LSE	—
TRUE Truetide plc	GBX 2.25	0.00%	GBX 59.22K	GBX 2.86M	GB	LSE	—
UKOG UK Oil & Gas Plc	GBX 0.0105	0.00%	GBX 65.75M	GBX 2.86M	GB	LSE	—
HUD Huddled Group PLC	GBX 0.8000	0.00%	GBX 6.66M	GBX 2.82M	GB	LSE	—
JIVA JIVA Technologies Inc.	CAD 0.0150	+50.00%	CAD 8.00K	CAD 52.41K	CA	CSE	—
WCAT Wildcat Gold Plc	GBX 0.0800	0.00%	GBX 87.62K	GBX 2.78M	GB	LSE	—
SAL SpaceandPeople plc	GBX 146	-4.26%	GBX 6.52K	GBX 2.78M	GB	LSE	—
TTA Time To ACT Plc	GBX 29.4	-7.40%	GBX 17.39K	GBX 2.75M	GB	AQUIS	—
CSTL.P Castlecap Capital, Inc.	CAD 0.0550	0.00%	CAD 7.00K	CAD 50.00K	CA	TSXV	—
KRS Keras Resources Plc	GBX 1.85	0.00%	GBX 306.62K	GBX 2.67M	GB	LSE	—
MFAI Mindflair Plc	GBX 0.2500	0.00%	GBX 217.33K	GBX 2.63M	GB	LSE	—
CTAI Catenai PLC	GBX 0.0650	0.00%	GBX 7.93M	GBX 2.51M	GB	LSE	—
NTVO Nativo Resources PLC	GBX 0.2400	0.00%	GBX 5.44M	GBX 2.51M	GB	LSE	—
INC Incanthera Plc	GBX 3	-9.09%	GBX 16.57K	GBX 2.48M	GB	AQUIS	—
GEMR Gem Resources Plc	GBX 0.4000	0.00%	GBX 250.00K	GBX 2.47M	GB	LSE	—
UKR Ukrproduct Group Ltd	GBX 7.75	0.00%	GBX 0.00	GBX 2.39M	GB	LSE	—
PR1 Pri0r1ty Intelligence Group PLC	GBX 1.25	0.00%	GBX 233.45K	GBX 2.39M	GB	LSE	—
ALNA Alina Holdings PLC	GBX 9.75	0.00%	GBX 185.00	GBX 2.35M	GB	LSE	—