Stocks

34,751–34,800 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue	30d
OMIP One Media iP Group PLC	GBX 4.45	0.00%	GBX 3.00	GBX 9.23M	GB	LSE	—
TRAF TRAF Trafalgar Property Group Plc	GBX 11.5	-28.13%	GBX 8.36K	GBX 9.23M	GB	LSE	—
CSSG Croma Security Solutions Group PLC	GBX 79.5	0.00%	GBX 1.18K	GBX 9.16M	GB	LSE	—
ING Ingenta plc	GBX 67.5	0.00%	GBX 15.53K	GBX 9.14M	GB	LSE	—
CEPS CEPS PLC	GBX 39	0.00%	GBX 3.00K	GBX 9.13M	GB	LSE	—
ORCP Oracle Power PLC	GBX 0.0385	+29.63%	GBX 236.62M	GBX 9.04M	GB	LSE	—
BLTC.P Baltic I Acquisition Corp.	CAD 0.0600	-7.69%	CAD 3.00K	CAD 169.09K	CA	TSXV	—
TON Titon Holdings Plc	GBX 82.5	0.00%	GBX 211.00	GBX 9.00M	GB	LSE	—
ASIC Sterling Digital Plc	GBX 4.5	-18.03%	GBX 47.70K	GBX 8.98M	GB	AQUIS	—
SRVL Serval Resources PLC	GBX 23.5	0.00%	GBX 92.66K	GBX 8.98M	GB	LSE	—
TGR Total Graphite PLC	GBX 0.8500	0.00%	GBX 2.22M	GBX 8.96M	GB	LSE	—
THY.P Thermopylae Capital Inc.	CAD 0.0800	+14.29%	CAD 53.18K	CAD 166.50K	CA	TSXV	—
CMX Catalyst Media Group Plc	GBX 45	+5.88%	GBX 12.50K	GBX 8.86M	GB	LSE	—
SWG Shearwater Group plc	GBX 65.5	+0.77%	GBX 30.95K	GBX 8.82M	GB	LSE	—
SSTY Safestay Plc	GBX 6	0.00%	GBX 5.00K	GBX 8.77M	GB	LSE	—
TAN Tanfield Group Plc	GBX 4.25	0.00%	GBX 0.00	GBX 8.75M	GB	LSE	—
BIRD Blackbird PLC	GBX 3.95	+8.22%	GBX 1.73M	GBX 8.64M	GB	LSE	—
EARN EARNZ PLC	GBX 5.5	0.00%	GBX 987.96K	GBX 8.58M	GB	LSE	—
TERN Tern PLC	GBX 0.9000	0.00%	GBX 30.12K	GBX 8.56M	GB	LSE	—
FIN Finseta PLC	GBX 6.25	0.00%	GBX 20.75K	GBX 8.45M	GB	LSE	—
LPA LPA Group Plc	GBX 82	0.00%	GBX 1.50K	GBX 8.39M	GB	LSE	—
TRP Tower Resources plc	GBX 0.0145	-6.45%	GBX 434.18M	GBX 8.26M	GB	LSE	—
HSM Heath (Samuel) & Sons PLC	GBX 255	0.00%	GBX 8.00	GBX 8.24M	GB	LSE	—
ALADO Adomos SA	€0.1800	+5.88%	€455.00	€95.25K	FR	EURONEXT	—
EQIP Equipmake Holdings Plc	GBX 1.4	-3.45%	GBX 50.00K	GBX 8.16M	GB	AQUIS	—
MCCP.P Michichi Capital Corp.	CAD 0.1000	-80.00%	CAD 20.00K	CAD 150.00K	CA	TSXV	—
MILA Mila Resources Plc	GBX 1.025	0.00%	GBX 1.84M	GBX 7.93M	GB	LSE	—
AUTG Autins Group Plc	GBX 10	0.00%	GBX 8.16K	GBX 7.92M	GB	LSE	—
BOW Bow Street Group plc.	GBX 0.3700	0.00%	GBX 29.13K	GBX 7.72M	GB	LSE	—
ITIM Itim Group PLC	GBX 25.5	0.00%	GBX 7.25K	GBX 7.54M	GB	LSE	—
UOG United Oil & Gas Plc	GBX 0.2275	-1.09%	GBX 17.34M	GBX 7.47M	GB	LSE	—
ECR ECR Minerals plc	GBX 0.1275	-1.92%	GBX 20.84M	GBX 7.44M	GB	LSE	—
OBD Oxford BioDynamics Plc	GBX 0.1075	+1.90%	GBX 14.71M	GBX 7.38M	GB	LSE	—
MLVN Malvern International plc	GBX 8.25	0.00%	GBX 26.13K	GBX 7.36M	GB	LSE	—
AFP African Pioneer PLC	GBX 1.9	-1.04%	GBX 1.58M	GBX 7.33M	GB	LSE	—
TRT Transense Technologies PLC	GBX 41.5	-2.35%	GBX 8.18K	GBX 7.31M	GB	LSE	—
GRL Goldstone Resources Limited	GBX 0.4750	0.00%	GBX 32.10K	GBX 7.29M	GB	LSE	—
TAR Talon Resources plc	GBX 1.225	0.00%	GBX 571.64K	GBX 7.26M	GB	LSE	—
VEL Velocity Composites Plc	GBX 14.25	0.00%	GBX 7.43K	GBX 7.24M	GB	LSE	—
NARF Narf Industries Plc	GBX 0.1950	+5.98%	GBX 1.46M	GBX 7.21M	GB	LSE	—
LND Landore Resources Limited	GBX 1.6	0.00%	GBX 134.64K	GBX 7.06M	GB	LSE	—
COM Comptoir Group Plc	GBX 4.25	0.00%	GBX 9.00	GBX 7.05M	GB	LSE	—
API abrdn Property Income Trust Limited	GBX 1.6	-3.03%	GBX 769.43K	GBX 7.05M	GB	LSE	—
PMP Portmeirion Group PLC	GBX 44.5	0.00%	GBX 61.03K	GBX 7.03M	GB	LSE	—
SELK Selkirk Group Plc	GBX 1.8	0.00%	GBX 450.00	GBX 6.99M	GB	LSE	—
FKE Fiske Plc	GBX 62.5	0.00%	GBX 1.56K	GBX 6.80M	GB	LSE	—
PNIX Phoenix Digital Assets (Gibraltar) PLC	GBX 1.38	+7.82%	GBX 8.00	GBX 6.79M	GB	AQUIS	—
NAR Northamber Plc	GBX 24.5	0.00%	GBX 3.96K	GBX 6.78M	GB	LSE	—
GENI GENinCode PLC	GBX 0.6600	0.00%	GBX 832.66K	GBX 6.78M	GB	LSE	—
MTC Mothercare plc	GBX 0.2500	+16.28%	GBX 860.05K	GBX 6.70M	GB	LSE	—