Stocks

34,701–34,750 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue	30d
ORCH Orchard Funding Ltd.	GBX 70	-2.10%	GBX 42.38K	GBX 12.81M	GB	LSE	—
XSG Xeros Technology Group Plc	GBX 1.025	0.00%	GBX 205.80K	GBX 12.71M	GB	LSE	—
RTC RTC Group plc	GBX 95	0.00%	GBX 11.00	GBX 12.68M	GB	LSE	—
PEN Pennant International Group plc	GBX 34	0.00%	GBX 20.90K	GBX 12.62M	GB	LSE	—
GEX Georgina Energy plc	GBX 5.3	-7.02%	GBX 13.38M	GBX 12.51M	GB	LSE	—
FMET Fulcrum Metals Plc	GBX 5.625	0.00%	GBX 152.64K	GBX 12.48M	GB	LSE	—
TEST.H FluroTech Ltd.	CAD 0.0100	0.00%	CAD 3.00K	CAD 232.06K	CA	TSXV	—
ALAB.P A-Labs Capital II Corp.	CAD 0.0600	-25.00%	CAD 16.00K	CAD 227.83K	CA	TSXV	—
GENF Genflow Biosciences Plc	GBX 1.825	0.00%	GBX 559.00	GBX 12.04M	GB	LSE	—
FIPP Frontier IP Group Plc	GBX 11.25	0.00%	GBX 7.26K	GBX 11.97M	GB	LSE	—
HUI Hydrogen Utopia International PLC	GBX 2.05	0.00%	GBX 29.03K	GBX 11.90M	GB	LSE	—
ROCK Rockfire Resources PLC	GBX 0.1375	-1.79%	GBX 166.87M	GBX 11.81M	GB	LSE	—
BLR.X Blackhawk Growth Corp.	CAD 0.0200	+33.33%	CAD 5.00K	CAD 220.63K	CA	CSE	—
500974 Ahlers AG	€0.0050	-52.38%	€144.00K	€136.81K	DE	LSX	—
RBD RBD Reabold Resources plc	GBX 63	0.00%	GBX 12.34K	GBX 11.69M	GB	LSE	—
EAAS eEnergy Group PLC	GBX 0.3210	-2.73%	GBX 38.66M	GBX 11.62M	GB	LSE	—
PHE Powerhouse Energy Group PLC	GBX 0.1800	-5.26%	GBX 7.05M	GBX 11.52M	GB	LSE	—
B90 B90 Holdings plc	GBX 3.7	-5.13%	GBX 370.48K	GBX 11.46M	GB	LSE	—
AIEA AIREA plc	GBX 27.5	0.00%	GBX 5.27K	GBX 11.37M	GB	LSE	—
MPL Mercantile Ports & Logistics Limited	GBX 3.2	-8.57%	GBX 9.92M	GBX 11.10M	GB	LSE	—
ZOO ZOO Digital Group plc	GBX 14	+9.80%	GBX 259.31K	GBX 11.06M	GB	LSE	—
RUA RUA Life Sciences Plc	GBX 28.5	+5.56%	GBX 264.75K	GBX 11.02M	GB	LSE	—
TERA NeoTerra Group PLC	GBX 1.225	-9.26%	GBX 10.14M	GBX 10.98M	GB	LSE	—
NSHS NanoSphere Health Sciences, Inc.	CAD 0.0200	-33.33%	CAD 2.00K	CAD 205.50K	CA	CSE	—
CFYN Caffyns plc	GBX 475	0.00%	GBX 7.00	GBX 10.91M	GB	LSE	—
EMR Empresaria Group plc	GBX 34	0.00%	GBX 30.94K	GBX 10.90M	GB	LSE	—
EDGE Falconedge Plc	GBX 0.3400	-54.67%	GBX 100.00	GBX 10.86M	GB	AQUIS	—
GLR Galileo Resources Plc	GBX 0.6500	-3.70%	GBX 5.66M	GBX 10.75M	GB	LSE	—
DSW DSW Capital Plc	GBX 45.5	0.00%	GBX 16.00	GBX 10.68M	GB	LSE	—
CTNT Cheetah Net Supply Chain Service Inc.	$2.11	-5.38%	$36.42K	$142.17K	US	NASDAQ	—
NWT Newmark Security PLC	GBX 100.5	0.00%	GBX 156.00	GBX 10.51M	GB	LSE	—
REAT REACT Group Plc	GBX 40.5	0.00%	GBX 11.84K	GBX 10.40M	GB	LSE	—
ARC Arcontech Group PLC	GBX 78.5	-1.26%	GBX 22.61K	GBX 10.36M	GB	LSE	—
CIZ Cizzle Biotechnology Holdings PLC	GBX 1.1	-4.35%	GBX 1.78M	GBX 10.20M	GB	LSE	—
BHL Bradda Head Lithium Limited	GBX 1.3	0.00%	GBX 234.58K	GBX 10.16M	GB	LSE	—
PBX Probiotix Health Plc	GBX 8.1	0.00%	GBX 333.00	GBX 10.09M	GB	AQUIS	—
COIN Coinsilium Group Ltd.	GBX 2.8055	-8.56%	GBX 5.61M	GBX 10.08M	GB	AQUIS	—
RIFT Rift Helium plc	GBX 6.65	0.00%	GBX 57.70K	GBX 9.99M	GB	LSE	—
THAT Thalia Therapeutics PLC	GBX 0.5750	0.00%	GBX 20.00K	GBX 9.90M	GB	LSE	—
GROC GreenRoc Strategic Materials Plc	GBX 3	-7.69%	GBX 810.71K	GBX 9.74M	GB	LSE	—
NMD NMD Nomad Compute PLC	GBX 0.3000	0.00%	GBX 4.00	GBX 9.72M	GB	AQUIS	—
NEXS Nexus Infrastructure Plc	GBX 89	-2.73%	GBX 10.29K	GBX 9.71M	GB	LSE	—
ORCA Orcadian Energy Plc	GBX 14.5	-1.69%	GBX 45.01K	GBX 9.70M	GB	LSE	—
HVT Heavitree Brewery PLC	GBX 290	0.00%	GBX 0.00	GBX 9.66M	GB	LSE	—
JAN Jangada Mines PLC	GBX 0.6500	0.00%	GBX 1.83M	GBX 9.65M	GB	LSE	—
TND Tandem Group plc	GBX 175	0.00%	GBX 63.00	GBX 9.57M	GB	LSE	—
MIND Mind Gym Plc	GBX 4.25	0.00%	GBX 4.05K	GBX 9.53M	GB	LSE	—
ONDO Ondo Insur Tech PLC	GBX 7.2	0.00%	GBX 288.23K	GBX 9.44M	GB	LSE	—
BRCB.P Brachium2 Capital Corp.	CAD 0.0250	+25.00%	CAD 10.00K	CAD 175.41K	CA	TSXV	—
ALSAF Safe SA	€0.6400	-1.54%	€5.29K	€108.73K	FR	EURONEXT	—