Stocks

34,601–34,650 / 54,550 instruments

Symbol	Price	1D	Volume	Market cap	Country	Venue	30d
SPECTRA Spectra Industries Limited	INR 3.62	-4.99%	INR 2.00	INR 26.33M	IN	BSE	—
TAND Tan Delta Systems PLC	GBX 22.5	0.00%	GBX 630.00	GBX 20.50M	GB	LSE	—
JES.P Jesmond Capital Ltd.	CAD 0.1000	+11.11%	CAD 14.00K	CAD 383.30K	CA	TSXV	—
FPO First Property Group plc	GBX 16.25	0.00%	GBX 13.70K	GBX 20.33M	GB	LSE	—
TGP Tekmar Group Plc	GBX 11.75	0.00%	GBX 519.00	GBX 20.27M	GB	LSE	—
SALT MicroSalt plc	GBX 21.5	0.00%	GBX 47.76K	GBX 20.21M	GB	LSE	—
ART Artisanal Spirits Company PLC	GBX 22	0.00%	GBX 34.12K	GBX 20.18M	GB	LSE	—
IHC Inspiration Healthcare Group PLC	GBX 17.25	-6.76%	GBX 50.97K	GBX 20.17M	GB	LSE	—
WOGC Waskahigan Oil & Gas Corp.	CAD 0.1000	-9.09%	CAD 500.00	CAD 376.54K	CA	CSE	—
SYM Symphony Environmental Technologies plc	GBX 6.5	0.00%	GBX 221.00	GBX 20.09M	GB	LSE	—
RAD Radial Research Corp.	CAD 0.0500	0.00%	CAD 1.02K	CAD 375.81K	CA	CSE	—
TNO.H Terreno Resources Corp.	CAD 0.0200	0.00%	CAD 63.00K	CAD 370.86K	CA	TSXV	—
TIA Tialis Essential IT PLC	GBX 37.5	0.00%	GBX 2.08K	GBX 19.76M	GB	LSE	—
EOG Europa Oil & Gas (Holdings) plc	GBX 1.425	-6.56%	GBX 5.97M	GBX 19.74M	GB	LSE	—
2271 227100 Prove it Co., Ltd.	KRW 2	-60.00%	KRW 9.78M	KRW 362.01M	KR	KRX	—
MADHURIND Madhur Industries Limited	INR 7.72	+4.89%	INR 700.00	INR 24.50M	IN	BSE	—
EPP EnergyPathways plc	GBX 5.25	-0.94%	GBX 474.81K	GBX 19.06M	GB	LSE	—
APTA Aptamer Group Plc	GBX 0.2950	0.00%	GBX 441.56K	GBX 19.00M	GB	LSE	—
VZLA Apertura Energy PLC	GBX 122.5	0.00%	GBX 11.26K	GBX 18.81M	GB	LSE	—
VNET Vianet Group plc	GBX 68.5	0.00%	GBX 3.04K	GBX 18.76M	GB	LSE	—
BMT Braime Group PLC Class A	GBX 1,275	0.00%	GBX 300.00	GBX 18.72M	GB	LSE	—
SBAR Sundae Bar PLC	GBX 4.25	0.00%	GBX 0.00	GBX 18.70M	GB	LSE	—
IXI IXICO Plc	GBX 11.75	0.00%	GBX 95.09K	GBX 18.50M	GB	LSE	—
HERC Hercules Resources Corp.	CAD 0.0350	-22.22%	CAD 7.50K	CAD 345.51K	CA	CSE	—
TEAM TEAM plc	GBX 14.75	0.00%	GBX 246.00	GBX 18.39M	GB	LSE	—
PURR Panther Minerals Inc.	CAD 0.6500	0.00%	CAD 2.00K	CAD 344.19K	CA	CSE	—
MVI.H Monitor Ventures Inc	CAD 0.0700	-6.67%	CAD 1.00K	CAD 343.61K	CA	TSXV	—
GAR.H Green Arrow Resources, Inc.	CAD 0.1100	0.00%	CAD 372.00	CAD 337.54K	CA	TSXV	—
CTL CleanTech Lithium PLC	GBX 7	+3.55%	GBX 176.71K	GBX 18.02M	GB	LSE	—
MAC Marechale Capital Plc	GBX 4.6	0.00%	GBX 635.27K	GBX 18.01M	GB	LSE	—
ALT Altitude Group plc	GBX 19.5	0.00%	GBX 10.00K	GBX 17.92M	GB	LSE	—
ORR Oriole Resources PLC	GBX 0.2700	0.00%	GBX 413.95K	GBX 17.87M	GB	LSE	—
INSG Insig AI PLC	GBX 8.75	+6.06%	GBX 398.64K	GBX 17.86M	GB	LSE	—
NAH NAHL Group Plc	GBX 48	0.00%	GBX 90.00	GBX 17.83M	GB	LSE	—
HERC Hercules plc	GBX 35.5	0.00%	GBX 233.00	GBX 17.73M	GB	LSE	—
RTM RT Minerals Corp.	CAD 0.0200	-20.00%	CAD 401.00K	CAD 331.89K	CA	TSXV	—
QUBE Quantum Base Holdings Plc	GBX 14.25	0.00%	GBX 315.22K	GBX 17.72M	GB	LSE	—
PSVM11 Porto Sudeste VM SA	BRL 10.09	+2.96%	BRL 200.00	BRL 1.20M	BR	BMFBOVESPA	—
MET1 Metals One PLC	GBX 1.38	+1.47%	GBX 6.28M	GBX 17.49M	GB	LSE	—
ARCM ARC Minerals Limited	GBX 0.5250	+5.00%	GBX 2.29M	GBX 17.46M	GB	LSE	—
MEV MEVIM Spa	€0.0980	+4.26%	€280.00	€203.17K	IT	MIL	—
CLBX CelLBxHealth plc	GBX 0.6000	-4.00%	GBX 519.90K	GBX 17.33M	GB	LSE	—
HMCC.P High Mountain 2 Capital Corp.	CAD 0.0900	0.00%	CAD 500.00	CAD 315.00K	CA	TSXV	—
IOM Iomart Group PLC	GBX 11.8	+5.36%	GBX 349.42K	GBX 16.81M	GB	LSE	—
OBE Oberon Investments Group plc.	GBX 2	-2.44%	GBX 28.00K	GBX 16.80M	GB	AQUIS	—
TMG Mission Group Public Limited Company	GBX 27	0.00%	GBX 49.36K	GBX 16.76M	GB	LSE	—
ZIN Zinc Media Group plc	GBX 31	-1.59%	GBX 8.08K	GBX 16.61M	GB	LSE	—
MJEM.X Mijem Newcomm Tech Inc	CAD 0.0950	+375.00%	CAD 27.00K	CAD 310.37K	CA	CSE	—
MANO Manolete Partners Plc	GBX 37	-2.63%	GBX 74.56K	GBX 16.43M	GB	LSE	—
NYR Newbury Racecourse PLC	GBX 520	0.00%	GBX 500.00	GBX 16.41M	GB	AQUIS	—