Stocks
35,801–35,850 / 54,550 instruments
7758Keelgoal Energy Co LtdTWD 25.5-9.25%- 79227922Evoasis Inc.TWD 99.9-0.10%
7826Twister5 Co., Ltd.TWD 32.5+4.67%
7907Laienparts Technology Co., Ltd.TWD 238-0.83%
7843EmBestor Technology, Inc.TWD 100-2.44%
7779Carry International Co., Ltd.TWD 20+2.83%
6999Han Biomedical, Inc.TWD 26.2-1.50%
7831Jesper Co., Ltd.TWD 38.50.00%
7782Speeding Rocket Co., Ltd.TWD 24.95+1.63%
7915U-LEAM, Inc.TWD 298-5.10%- 79277927Linkage Electric Co., Ltd.TWD 209+0.97%
7834Lydsec Digital Technology Co LtdTWD 11.15-3.04%
6963Texture Maker Enterprise Co LtdTWD 24.95-3.85%
7748Jollify Creative Ltd.TWD 13.3+3.50%- 74187418JG-SSG Co LtdTWD 67.3+5.16%
7866DLI Memory, Inc.TWD 122.5-5.04%
6563Image Match Design, Inc.TWD 19.5-0.51%- 77357735Taiwan AI Cloud CorporationTWD 2000.00%
7745Red Sunrise Co LtdTWD 12.95+0.39%
7858E-Chem Enterprise CorpTWD 135.5-4.24%- 78987898InPsytech, Inc.TWD 378-7.47%
6898ChainSea Information Integrated Co LtdTWD 65.2+1.72%
7911Apollo Power Co. Ltd.TWD 120+1.69%
7706Acer Synergy Manpower Corp.TWD 310.00%
7716ITI International Transportation, Inc.TWD 24.6+0.41%
2760Chu Yu Hsiang Co., Ltd.TWD 5.98-0.33%
7849Shine Passion Engineering Co., Ltd.TWD 157+2.95%
7872Green Solution Technology CoTWD 40-2.32%
7904Citiesocial Co., Ltd.TWD 10.80.00%
6972Protrade Applied Materials Corp.TWD 230.00%- 79217921Recharge Power Co., Ltd.TWD 76-2.56%
7891BoYen Therapeutics, Inc.TWD 23.450.00%
2940Sun Own Industrial Co., Ltd.TWD 23.8-0.42%
7899Certain Micro Application Technology IncTWD 327.5-0.46%
7885Honlynn Co., Ltd.TWD 24+4.35%
7889TSA international Co., Ltd.TWD 65-1.52%
GOOGAlphabet Inc.$278.22-1.45%- GOOGMAlphabet Inc.$41.29-2.92%
- GOOGNAlphabet Inc.$41.39-2.68%
TSMTaiwan Semiconductor Manufacturing Company Ltd.$406.13-5.95%
005935Samsung Electronics Co., Ltd.KRW 174,100-5.33%
BRK.ABerkshire Hathaway Inc. New$815,600-0.23%
JPM/PCJP Morgan Chase & Co.$23.06+0.52%- JPM/PDJP Morgan Chase & Co.$21.68+0.09%
- JPM/PJJP Morgan Chase & Co.$17.7+0.06%
- JPM/PKJP Morgan Chase & Co.$16.780.00%
- JPM/PLJP Morgan Chase & Co.$16.98-0.35%
- JPM/PMJP Morgan Chase & Co.$15.94-0.25%
SKHYSK hynix Inc.$149.21-7.95%
ASMLASML Holding N.V.$1,565.9-6.55%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
7758 Keelgoal Energy Co Ltd | TWD 25.5 | -9.25% | TWD 38.48K | — | TW | TPEX | — | |
7922 7922 Evoasis Inc. | TWD 99.9 | -0.10% | TWD 11.01K | — | TW | TPEX | — | |
7826 Twister5 Co., Ltd. | TWD 32.5 | +4.67% | TWD 5.00 | — | TW | TPEX | — | |
7907 Laienparts Technology Co., Ltd. | TWD 238 | -0.83% | TWD 28.99K | — | TW | TPEX | — | |
7843 EmBestor Technology, Inc. | TWD 100 | -2.44% | TWD 22.73K | — | TW | TPEX | — | |
7779 Carry International Co., Ltd. | TWD 20 | +2.83% | TWD 9.40K | — | TW | TPEX | — | |
6999 Han Biomedical, Inc. | TWD 26.2 | -1.50% | TWD 3.02K | — | TW | TPEX | — | |
7831 Jesper Co., Ltd. | TWD 38.5 | 0.00% | TWD 226.00 | — | TW | TPEX | — | |
7782 Speeding Rocket Co., Ltd. | TWD 24.95 | +1.63% | TWD 3.14K | — | TW | TPEX | — | |
7915 U-LEAM, Inc. | TWD 298 | -5.10% | TWD 23.64K | — | TW | TPEX | — | |
7927 7927 Linkage Electric Co., Ltd. | TWD 209 | +0.97% | TWD 13.88K | — | TW | TPEX | — | |
7834 Lydsec Digital Technology Co Ltd | TWD 11.15 | -3.04% | TWD 17.76K | — | TW | TPEX | — | |
6963 Texture Maker Enterprise Co Ltd | TWD 24.95 | -3.85% | TWD 5.19K | — | TW | TPEX | — | |
7748 Jollify Creative Ltd. | TWD 13.3 | +3.50% | TWD 1.00 | — | TW | TPEX | — | |
7418 7418 JG-SSG Co Ltd | TWD 67.3 | +5.16% | TWD 1.25K | — | TW | TPEX | — | |
7866 DLI Memory, Inc. | TWD 122.5 | -5.04% | TWD 76.70K | — | TW | TPEX | — | |
6563 Image Match Design, Inc. | TWD 19.5 | -0.51% | TWD 34.42K | — | TW | TPEX | — | |
7735 7735 Taiwan AI Cloud Corporation | TWD 200 | 0.00% | TWD 1.12K | — | TW | TPEX | — | |
7745 Red Sunrise Co Ltd | TWD 12.95 | +0.39% | TWD 7.01K | — | TW | TPEX | — | |
7858 E-Chem Enterprise Corp | TWD 135.5 | -4.24% | TWD 13.42K | — | TW | TPEX | — | |
7898 7898 InPsytech, Inc. | TWD 378 | -7.47% | TWD 117.37K | — | TW | TPEX | — | |
6898 ChainSea Information Integrated Co Ltd | TWD 65.2 | +1.72% | TWD 197.11K | — | TW | TPEX | — | |
7911 Apollo Power Co. Ltd. | TWD 120 | +1.69% | TWD 39.75K | — | TW | TPEX | — | |
7706 Acer Synergy Manpower Corp. | TWD 31 | 0.00% | TWD 1.00K | — | TW | TPEX | — | |
7716 ITI International Transportation, Inc. | TWD 24.6 | +0.41% | TWD 9.00K | — | TW | TPEX | — | |
2760 Chu Yu Hsiang Co., Ltd. | TWD 5.98 | -0.33% | TWD 5.05K | — | TW | TPEX | — | |
7849 Shine Passion Engineering Co., Ltd. | TWD 157 | +2.95% | TWD 200.00 | — | TW | TPEX | — | |
7872 Green Solution Technology Co | TWD 40 | -2.32% | TWD 28.42K | — | TW | TPEX | — | |
7904 Citiesocial Co., Ltd. | TWD 10.8 | 0.00% | TWD 200.00 | — | TW | TPEX | — | |
6972 Protrade Applied Materials Corp. | TWD 23 | 0.00% | TWD 2.03K | — | TW | TPEX | — | |
7921 7921 Recharge Power Co., Ltd. | TWD 76 | -2.56% | TWD 4.10K | — | TW | TPEX | — | |
7891 BoYen Therapeutics, Inc. | TWD 23.45 | 0.00% | TWD 4.02K | — | TW | TPEX | — | |
2940 Sun Own Industrial Co., Ltd. | TWD 23.8 | -0.42% | TWD 19.00K | — | TW | TPEX | — | |
7899 Certain Micro Application Technology Inc | TWD 327.5 | -0.46% | TWD 118.45K | — | TW | TPEX | — | |
7885 Honlynn Co., Ltd. | TWD 24 | +4.35% | TWD 1.20K | — | TW | TPEX | — | |
7889 TSA international Co., Ltd. | TWD 65 | -1.52% | TWD 7.01K | — | TW | TPEX | — | |
GOOG Alphabet Inc. | $278.22 | -1.45% | $44.07M | $4.23T | US | NASDAQ | — | |
GOOGM Alphabet Inc. | $41.29 | -2.92% | $3.03M | $4.23T | US | NASDAQ | — | |
GOOGN Alphabet Inc. | $41.39 | -2.68% | $5.54M | $4.23T | US | NASDAQ | — | |
TSM Taiwan Semiconductor Manufacturing Company Ltd. | $406.13 | -5.95% | $21.55M | $1.97T | US | NYSE | — | |
005935 Samsung Electronics Co., Ltd. | KRW 174,100 | -5.33% | KRW 4.92M | KRW 2248.33T | KR | KRX | — | |
BRK.A Berkshire Hathaway Inc. New | $815,600 | -0.23% | $190.00 | $980.27B | US | NYSE | — | |
JPM/PC JP Morgan Chase & Co. | $23.06 | +0.52% | $471.79K | $928.53B | US | NYSE | — | |
JPM/PD JP Morgan Chase & Co. | $21.68 | +0.09% | $642.50K | $928.53B | US | NYSE | — | |
JPM/PJ JP Morgan Chase & Co. | $17.7 | +0.06% | $203.47K | $928.53B | US | NYSE | — | |
JPM/PK JP Morgan Chase & Co. | $16.78 | 0.00% | $583.41K | $928.53B | US | NYSE | — | |
JPM/PL JP Morgan Chase & Co. | $16.98 | -0.35% | $452.20K | $928.53B | US | NYSE | — | |
JPM/PM JP Morgan Chase & Co. | $15.94 | -0.25% | $445.13K | $928.53B | US | NYSE | — | |
SKHY SK hynix Inc. | $149.21 | -7.95% | $32.31M | $915.75B | US | NASDAQ | — | |
ASML ASML Holding N.V. | $1,565.9 | -6.55% | $2.14M | $621.64B | US | NASDAQ | — |