Stocks
37,951–38,000 / 54,550 instruments
TVSMOTORTVS Motor Company LimitedINR 4,200-1.87%
SOAGYSartorius AG$64.545-3.13%- SUVPFSartorius AG$332.9384+19.96%
HOKCFHong Kong & China Gas Co., Ltd.$0.92176+1.48%
900947Shanghai Zhenhua Heavy Industries Co., Ltd. Class A$0.2450-1.21%
VONOYVONOVIA SE$8.96+0.90%
ASUUYASUSTeK Computer Inc.$140-5.41%
6881China Galaxy Securities Co., Ltd. Class AHKD 6.72+1.74%
WSPOFWSP Global Inc$133.765+1.68%
CMSQFCOMPUTERSHARE LIMITED.$28.776+1.02%
PKXPOSCO HOLDINGS INC.$49.67-2.44%
WLMIFWilmar International, Ltd.$2.25-10.00%
PDRDFPernod Ricard S.A.$75.18+6.26%- PRNDYPernod Ricard S.A.$15.1+2.93%
BKNIYBankinter, S.A.$15.92+0.82%
MSLOYMitsui O.S.K. Lines Ltd.$24.2+2.76%
AARTYAirtel Africa Plc$36.034+1.08%
NPPHYNippon Paint Holdings Co., Ltd.$3.8-6.06%
ARNNYASR Nederland N.V.$42.28-0.47%
ASBFYAssociated British Foods plc$25.87+2.62%
WITWipro Limited$2.16+2.37%
ICICIAMCICICI Prudential Asset Management Company Ltd.INR 2,712.2-1.06%
2333Great Wall Motor Co., Ltd. Class AHKD 6.49-0.92%
HALFFHal Trust$187.315+2.58%
JGEJulius Baer Gruppe AGCHF 69.011+0.14%
FUWAYFurukawa Electric Co., Ltd.$8.52-11.80%
543900Continental AG€67.06-0.12%- 543900Continental AG€67.68-0.09%
- CONContinental AG€65.92-2.83%
- CONContinental AG€66.42-2.18%
- CONContinental AG€66.58-1.71%
- CONContinental AG€67.26+1.36%
- CONContinental AG€67.26+0.48%
- CONContinental AG€66.3-3.32%
- CONContinental AG€67.66+0.77%
- CONContinental AG€66.3-2.84%
SHTLFSouth32 Ltd.$3.125+4.17%
SEGXFSegro Plc REIT$12.0945-1.67%
PIDILITINDPidilite Industries LimitedINR 1,460+2.72%
TRMLFTourmaline Oil Corp.$49.19+1.40%
WOLTFWolters Kluwer N.V.$97.13+2.24%
NWSNews Corporation$31.74-1.37%
GPOVFGrupo Carso S.A. de CV$9+5.26%
IVBIYInnovent Biologics, Inc.$41.63-0.53%
JMHLYJardine Matheson Holdings Ltd.$57.655-0.77%
BESIYBE Semiconductor Industries N.V.$171.49-5.69%
SGIOYShionogi & Co. Ltd.$9.52+0.85%- CMSQYCOMPUTERSHARE LIMITED.$30.34+0.83%
PZAKYPowszechny Zaklad Ubezpieczen SA$16.89-9.24%- MSLOFMitsui O.S.K. Lines Ltd.$45.92-0.76%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TVSMOTOR TVS Motor Company Limited | INR 4,200 | -1.87% | INR 136.93K | INR 1.70T | IN | BSE | — | |
SOAGY Sartorius AG | $64.545 | -3.13% | $4.90K | $17.65B | US | OTC | — | |
SUVPF Sartorius AG | $332.9384 | +19.96% | $2.00 | $17.65B | US | OTC | — | |
HOKCF Hong Kong & China Gas Co., Ltd. | $0.92176 | +1.48% | $105.00 | $17.63B | US | OTC | — | |
900947 Shanghai Zhenhua Heavy Industries Co., Ltd. Class A | $0.2450 | -1.21% | $730.01K | $17.61B | CN | SSE | — | |
VONOY VONOVIA SE | $8.96 | +0.90% | $449.95K | $17.51B | US | OTC | — | |
ASUUY ASUSTeK Computer Inc. | $140 | -5.41% | $156.00 | $17.46B | US | OTC | — | |
6881 China Galaxy Securities Co., Ltd. Class A | HKD 6.72 | +1.74% | HKD 22.17M | HKD 136.76B | HK | HKEX | — | |
WSPOF WSP Global Inc | $133.765 | +1.68% | $291.00 | $17.39B | US | OTC | — | |
CMSQF COMPUTERSHARE LIMITED. | $28.776 | +1.02% | $399.00 | $17.39B | US | OTC | — | |
PKX POSCO HOLDINGS INC. | $49.67 | -2.44% | $204.58K | $17.38B | US | NYSE | — | |
WLMIF Wilmar International, Ltd. | $2.25 | -10.00% | $300.00 | $17.35B | US | OTC | — | |
PDRDF Pernod Ricard S.A. | $75.18 | +6.26% | $316.00 | $17.34B | US | OTC | — | |
PRNDY Pernod Ricard S.A. | $15.1 | +2.93% | $178.25K | $17.34B | US | OTC | — | |
BKNIY Bankinter, S.A. | $15.92 | +0.82% | $42.69K | $17.29B | US | OTC | — | |
MSLOY Mitsui O.S.K. Lines Ltd. | $24.2 | +2.76% | $13.96K | $17.27B | US | OTC | — | |
AARTY Airtel Africa Plc | $36.034 | +1.08% | $586.00 | $17.25B | US | OTC | — | |
NPPHY Nippon Paint Holdings Co., Ltd. | $3.8 | -6.06% | $656.00 | $17.24B | US | OTC | — | |
ARNNY ASR Nederland N.V. | $42.28 | -0.47% | $7.51K | $17.21B | US | OTC | — | |
ASBFY Associated British Foods plc | $25.87 | +2.62% | $118.42K | $17.20B | US | OTC | — | |
WIT Wipro Limited | $2.16 | +2.37% | $7.11M | $17.17B | US | NYSE | — | |
ICICIAMC ICICI Prudential Asset Management Company Ltd. | INR 2,712.2 | -1.06% | INR 321.04K | INR 1.65T | IN | BSE | — | |
2333 Great Wall Motor Co., Ltd. Class A | HKD 6.49 | -0.92% | HKD 16.63M | HKD 134.34B | HK | HKEX | — | |
HALFF Hal Trust | $187.315 | +2.58% | $310.00 | $17.07B | US | OTC | — | |
JGE Julius Baer Gruppe AG | CHF 69.011 | +0.14% | CHF 495.00 | CHF 14.03B | CH | BX | — | |
FUWAY Furukawa Electric Co., Ltd. | $8.52 | -11.80% | $166.10K | $16.97B | US | OTC | — | |
543900 Continental AG | €67.06 | -0.12% | €2.00 | €14.77B | DE | LS | — | |
543900 Continental AG | €67.68 | -0.09% | €16.00 | €14.77B | DE | LSX | — | |
CON Continental AG | €65.92 | -2.83% | €0.00 | €14.77B | DE | DUS | — | |
CON Continental AG | €66.42 | -2.18% | €275.00 | €14.77B | DE | FWB | — | |
CON Continental AG | €66.58 | -1.71% | €120.00 | €14.77B | DE | SWB | — | |
CON Continental AG | €67.26 | +1.36% | €0.00 | €14.77B | DE | HAN | — | |
CON Continental AG | €67.26 | +0.48% | €0.00 | €14.77B | DE | HAM | — | |
CON Continental AG | €66.3 | -3.32% | €2.35K | €14.77B | DE | GETTEX | — | |
CON Continental AG | €67.66 | +0.77% | €0.00 | €14.77B | DE | MUN | — | |
CON Continental AG | €66.3 | -2.84% | €5.77K | €14.77B | DE | TRADEGATE | — | |
SHTLF South32 Ltd. | $3.125 | +4.17% | $20.76K | $16.94B | US | OTC | — | |
SEGXF Segro Plc REIT | $12.0945 | -1.67% | $6.76K | $16.94B | US | OTC | — | |
PIDILITIND Pidilite Industries Limited | INR 1,460 | +2.72% | INR 278.73K | INR 1.62T | IN | BSE | — | |
TRMLF Tourmaline Oil Corp. | $49.19 | +1.40% | $27.93K | $16.92B | US | OTC | — | |
WOLTF Wolters Kluwer N.V. | $97.13 | +2.24% | $325.00 | $16.92B | US | OTC | — | |
NWS News Corporation | $31.74 | -1.37% | $1.23M | $16.90B | US | NASDAQ | — | |
GPOVF Grupo Carso S.A. de CV | $9 | +5.26% | $100.00 | $16.88B | US | OTC | — | |
IVBIY Innovent Biologics, Inc. | $41.63 | -0.53% | $100.00 | $16.87B | US | OTC | — | |
JMHLY Jardine Matheson Holdings Ltd. | $57.655 | -0.77% | $13.66K | $16.83B | US | OTC | — | |
BESIY BE Semiconductor Industries N.V. | $171.49 | -5.69% | $23.57K | $16.82B | US | OTC | — | |
SGIOY Shionogi & Co. Ltd. | $9.52 | +0.85% | $49.13K | $16.81B | US | OTC | — | |
CMSQY COMPUTERSHARE LIMITED. | $30.34 | +0.83% | $16.96K | $16.81B | US | OTC | — | |
PZAKY Powszechny Zaklad Ubezpieczen SA | $16.89 | -9.24% | $225.00 | $16.78B | US | OTC | — | |
MSLOF Mitsui O.S.K. Lines Ltd. | $45.92 | -0.76% | $300.00 | $16.77B | US | OTC | — |