Stocks
37,851–37,900 / 54,550 instruments
KBXKnorr-Bremse AG€89.25-4.85%- KBX100Knorr-Bremse AG€88.45-1.12%
- KBX100Knorr-Bremse AG€89.55-0.94%
900928Shanghai Lingang Holdings Corp. Ltd. Class A$0.5290-1.49%
KGBLYKingboard Laminates Holdings Ltd.$185.11+20.20%
WRTBFWartsila Corp.$29.85-2.39%
8TRATRATON SE€31.9-0.93%- 8TRATRATON SE€31.64-0.94%
- 8TRATRATON SE€31.58-1.00%
- 8TRATRATON SE€31.9-0.44%
- 8TRATRATON SE€31.9-0.37%
- 8TRATRATON SE€31.72-0.81%
- 8TRATRATON SE€31.64-1.12%
- 8TRATRATON SE€31.92-0.62%
- TRAT0NTRATON SE€31.92-0.50%
- TRAT0NTRATON SE€31.78-1.06%
SPXCYSingapore Exchange Ltd.$31.935-0.60%
GLPEYGalp Energia, SA$11.6+0.69%
TNABFTenaga Nasional Berhad$3.06-3.47%
TLSNYTelia Company AB$10.11+2.64%
900934Shanghai Jin Jiang International Hotels Co., Ltd. Class A$1.443+0.84%
DIVISLABDivi's Laboratories LimitedINR 9,715+0.62%
SBSCompanhia de saneamento Basico Do Estado De Sao Paulo$4.54-2.16%
NBGIFNational Bank of Greece S.A.$18.65+6.72%
BDRFFBeiersdorf AG$91.26+3.53%- SPXCFSingapore Exchange Ltd.$16.21-7.75%
AGESYageas SA/NV$84.22-0.39%
5401NIPPON STEEL CORP.¥673.5+2.67%
SOMLYSecom Co., Ltd.$10.72+2.29%
900925Shanghai Mechanical & Electrical Industry Co., Ltd. Class A$1.043-1.42%
TIIAYTelecom Italia S.p.A.$6.353-0.19%- GLPEFGalp Energia, SA$22.78-8.44%
KONMYKonami Group Corporation$83.47+4.99%- CSGVCSGVYCSG N.V.$3.59-9.69%
KKPNYRoyal KPN NV$4.78+1.49%- KKPNFRoyal KPN NV$4.82+1.47%
- KBDCYKingboard Holdings Limited$34.5-8.97%
CABGYCarlsberg AS$29.04+3.71%- BDRFYBeiersdorf AG$18.48+1.93%
- 520000Beiersdorf AG€82.64+1.18%
- 520000Beiersdorf AG€82.78+1.95%
- BEIBeiersdorf AG€82.8+2.55%
- BEIBeiersdorf AG€80.78+0.10%
- BEIBeiersdorf AG€82.48+2.54%
- BEIBeiersdorf AG€80.5+0.12%
- BEIBeiersdorf AG€82.74+1.95%
- BEIBeiersdorf AG€80.5+0.05%
- BEIBeiersdorf AG€82.24+2.03%
- BEIBeiersdorf AG€82.56+2.00%
ZTCOFZte Corp.$2.52-7.42%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
KBX Knorr-Bremse AG | €89.25 | -4.85% | €0.00 | €16.35B | DE | HAN | — | |
KBX100 Knorr-Bremse AG | €88.45 | -1.12% | €3.00 | €16.35B | DE | LSX | — | |
KBX100 Knorr-Bremse AG | €89.55 | -0.94% | €191.00 | €16.35B | DE | LS | — | |
900928 Shanghai Lingang Holdings Corp. Ltd. Class A | $0.5290 | -1.49% | $119.32K | $18.74B | CN | SSE | — | |
KGBLY Kingboard Laminates Holdings Ltd. | $185.11 | +20.20% | $258.00 | $18.72B | US | OTC | — | |
WRTBF Wartsila Corp. | $29.85 | -2.39% | $1.00K | $18.70B | US | OTC | — | |
8TRA TRATON SE | €31.9 | -0.93% | €0.00 | €16.28B | DE | FWB | — | |
8TRA TRATON SE | €31.64 | -0.94% | €442.00 | €16.28B | DE | SWB | — | |
8TRA TRATON SE | €31.58 | -1.00% | €0.00 | €16.28B | DE | DUS | — | |
8TRA TRATON SE | €31.9 | -0.44% | €0.00 | €16.28B | DE | HAM | — | |
8TRA TRATON SE | €31.9 | -0.37% | €0.00 | €16.28B | DE | HAN | — | |
8TRA TRATON SE | €31.72 | -0.81% | €8.08K | €16.28B | DE | TRADEGATE | — | |
8TRA TRATON SE | €31.64 | -1.12% | €742.00 | €16.28B | DE | GETTEX | — | |
8TRA TRATON SE | €31.92 | -0.62% | €0.00 | €16.28B | DE | MUN | — | |
TRAT0N TRATON SE | €31.92 | -0.50% | €116.00 | €16.28B | DE | LSX | — | |
TRAT0N TRATON SE | €31.78 | -1.06% | €277.00 | €16.28B | DE | LS | — | |
SPXCY Singapore Exchange Ltd. | $31.935 | -0.60% | $20.34K | $18.68B | US | OTC | — | |
GLPEY Galp Energia, SA | $11.6 | +0.69% | $43.48K | $18.65B | US | OTC | — | |
TNABF Tenaga Nasional Berhad | $3.06 | -3.47% | $5.23K | $18.62B | US | OTC | — | |
TLSNY Telia Company AB | $10.11 | +2.64% | $59.24K | $18.61B | US | OTC | — | |
900934 Shanghai Jin Jiang International Hotels Co., Ltd. Class A | $1.443 | +0.84% | $128.30K | $18.61B | CN | SSE | — | |
DIVISLAB Divi's Laboratories Limited | INR 9,715 | +0.62% | INR 35.21K | INR 1.78T | IN | BSE | — | |
SBS Companhia de saneamento Basico Do Estado De Sao Paulo | $4.54 | -2.16% | $11.41M | $18.55B | US | NYSE | — | |
NBGIF National Bank of Greece S.A. | $18.65 | +6.72% | $132.00 | $18.55B | US | OTC | — | |
BDRFF Beiersdorf AG | $91.26 | +3.53% | $980.00 | $18.53B | US | OTC | — | |
SPXCF Singapore Exchange Ltd. | $16.21 | -7.75% | $1.65K | $18.52B | US | OTC | — | |
AGESY ageas SA/NV | $84.22 | -0.39% | $3.67K | $18.51B | US | OTC | — | |
5401 NIPPON STEEL CORP. | ¥673.5 | +2.67% | ¥500.00 | ¥2.92T | JP | NAG | — | |
SOMLY Secom Co., Ltd. | $10.72 | +2.29% | $34.88K | $18.50B | US | OTC | — | |
900925 Shanghai Mechanical & Electrical Industry Co., Ltd. Class A | $1.043 | -1.42% | $540.06K | $18.50B | CN | SSE | — | |
TIIAY Telecom Italia S.p.A. | $6.353 | -0.19% | $81.16K | $18.50B | US | OTC | — | |
GLPEF Galp Energia, SA | $22.78 | -8.44% | $193.00 | $18.49B | US | OTC | — | |
KONMY Konami Group Corporation | $83.47 | +4.99% | $774.00 | $18.48B | US | OTC | — | |
CSGV CSGVY CSG N.V. | $3.59 | -9.69% | $1.97K | $18.46B | US | OTC | — | |
KKPNY Royal KPN NV | $4.78 | +1.49% | $265.23K | $18.45B | US | OTC | — | |
KKPNF Royal KPN NV | $4.82 | +1.47% | $7.71K | $18.42B | US | OTC | — | |
KBDCY Kingboard Holdings Limited | $34.5 | -8.97% | $2.60K | $18.41B | US | OTC | — | |
CABGY Carlsberg AS | $29.04 | +3.71% | $17.03K | $18.40B | US | OTC | — | |
BDRFY Beiersdorf AG | $18.48 | +1.93% | $58.99K | $18.39B | US | OTC | — | |
520000 Beiersdorf AG | €82.64 | +1.18% | €21.00 | €16.02B | DE | LS | — | |
520000 Beiersdorf AG | €82.78 | +1.95% | €141.00 | €16.02B | DE | LSX | — | |
BEI Beiersdorf AG | €82.8 | +2.55% | €1.22K | €16.02B | DE | GETTEX | — | |
BEI Beiersdorf AG | €80.78 | +0.10% | €0.00 | €16.02B | DE | MUN | — | |
BEI Beiersdorf AG | €82.48 | +2.54% | €75.00 | €16.02B | DE | FWB | — | |
BEI Beiersdorf AG | €80.5 | +0.12% | €0.00 | €16.02B | DE | HAM | — | |
BEI Beiersdorf AG | €82.74 | +1.95% | €18.51K | €16.02B | DE | TRADEGATE | — | |
BEI Beiersdorf AG | €80.5 | +0.05% | €0.00 | €16.02B | DE | HAN | — | |
BEI Beiersdorf AG | €82.24 | +2.03% | €0.00 | €16.02B | DE | DUS | — | |
BEI Beiersdorf AG | €82.56 | +2.00% | €1.86K | €16.02B | DE | SWB | — | |
ZTCOF Zte Corp. | $2.52 | -7.42% | $499.00 | $18.34B | US | OTC | — |