Stocks
37,751–37,800 / 54,550 instruments
VNAVonovia SE€16.18+1.00%- VNAVonovia SE€16.135+3.00%
CGEMYCapgemini SE$28.43+3.19%
LSRCYLasertec Corp.$43.58-16.50%
GBRAGeberit AGCHF 576.357+0.94%- GEBNEGeberit AGCHF 576.2-0.17%
CMSACMS Energy Corporation$18.83+0.11%- CMSDCMS Energy Corporation$19.76+0.30%
- CMS/PCCMS Energy Corporation$15.77+0.38%
BCHBanco De Chile$36.55-4.49%
TRATFTraton SE$37.745+2.76%
INPAPInternational Paper Company$72-2.70%
QS51Straumann Holding AGCHF 98.474+1.82%
BNDSFBanco De Sabadell SA$3.88+0.26%
CNGKYCK Asset Hldgs Ltd$11.8-1.58%
3908China International Capital Corp. Ltd. Class AHKD 16.97+2.72%- GBERYGeberit AG$69.63+0.13%
GMABGenmab A/S$57.06+1.01%
KAOCFKao Corp.$26-2.07%- GNMSFGenmab A/S$563.82+1.53%
LUNLundin Mining CorporationCAD 28.91-8.25%
BPCGYBanco Comercial Portugues S.A.$13.4+3.04%
KAEPYKansai Electric Power Co., Inc. (The)$8.15-4.79%
FYGGYFuyao Glass Ind Group Co$1.52-17.39%
BKZHYErste Bank Polska S.A$48.21+9.94%
LGGNFLegal & General Group Plc$4.203+1.79%- LUNMFLundin Mining Corp.$20.7-7.80%
P2HPartners Group Holding AGCHF 641.044-1.05%
KUASFKUAISHOU TECHNOLOGY$3.19-12.36%
KUBTYKubota Corp.$82.1-0.73%- LNDMYLundin Mining Corp.$25.07-0.08%
- BNDSYBanco De Sabadell SA$7.65-4.37%
- KAOOYKao Corp.$7.84+2.08%
SHWDFResonac Holdings Corporation$97.87-2.81%- KAEPFKansai Electric Power Co., Inc. (The)$16.1-4.45%
9022Central Japan Railway Company¥3,943+6.91%
EMC1EMS-CHEMIE HOLDING AGCHF 840.697-1.25%- KUBTFKubota Corp.$17.075-0.15%
JIAXFJiangxi Copper Co., Ltd.$3.3-10.81%
IPOAFIndustrias Penoles S.A. de C.V.$410.00%
82333Great Wall Motor Co., Ltd. Class A¥5.695+0.62%
FTAIMFTAI Aviation Ltd.$26.58+0.11%
KGSPYKingspan Group plc.$106.43-1.10%
NJDCYNidec Corp.$2.3-9.80%
CLNXFCellnex Telecom SA$28.512+2.04%
BOUYYBouygues SA$9.07-1.20%
BNCDYBanca Mediolanum SPA$48.5852-4.87%
SBSP3FCompanhia de Saneamento Basico do Estado de Sao Paulo SABESPBRL 24.67-2.10%
STOSFSantos Ltd.$5.79-8.10%- PGPHFPartners Group Holding Zug Namen-Akt$772.775+0.36%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VNA Vonovia SE | €16.18 | +1.00% | €8.44K | €18.16B | DE | FWB | — | |
VNA Vonovia SE | €16.135 | +3.00% | €506.00 | €18.16B | DE | MUN | — | |
CGEMY Capgemini SE | $28.43 | +3.19% | $74.37K | $20.84B | US | OTC | — | |
LSRCY Lasertec Corp. | $43.58 | -16.50% | $167.34K | $20.78B | US | OTC | — | |
GBRA Geberit AG | CHF 576.357 | +0.94% | CHF 84.00 | CHF 17.15B | CH | BX | — | |
GEBNE Geberit AG | CHF 576.2 | -0.17% | CHF 173.00 | CHF 17.15B | CH | SIX | — | |
CMSA CMS Energy Corporation | $18.83 | +0.11% | $32.32K | $20.76B | US | NYSE | — | |
CMSD CMS Energy Corporation | $19.76 | +0.30% | $113.78K | $20.76B | US | NYSE | — | |
CMS/PC CMS Energy Corporation | $15.77 | +0.38% | $24.43K | $20.76B | US | NYSE | — | |
BCH Banco De Chile | $36.55 | -4.49% | $583.81K | $20.71B | US | NYSE | — | |
TRATF Traton SE | $37.745 | +2.76% | $200.00 | $20.68B | US | OTC | — | |
INPAP International Paper Company | $72 | -2.70% | $200.00 | $20.66B | US | OTC | — | |
QS51 Straumann Holding AG | CHF 98.474 | +1.82% | CHF 20.00 | CHF 17.03B | CH | BX | — | |
BNDSF Banco De Sabadell SA | $3.88 | +0.26% | $4.17K | $20.60B | US | OTC | — | |
CNGKY CK Asset Hldgs Ltd | $11.8 | -1.58% | $2.73K | $20.59B | US | OTC | — | |
3908 China International Capital Corp. Ltd. Class A | HKD 16.97 | +2.72% | HKD 20.82M | HKD 161.40B | HK | HKEX | — | |
GBERY Geberit AG | $69.63 | +0.13% | $9.35K | $20.55B | US | OTC | — | |
GMAB Genmab A/S | $57.06 | +1.01% | $8.62M | $20.53B | US | NASDAQ | — | |
KAOCF Kao Corp. | $26 | -2.07% | $6.14K | $20.51B | US | OTC | — | |
GNMSF Genmab A/S | $563.82 | +1.53% | $2.10K | $20.50B | US | OTC | — | |
LUN Lundin Mining Corporation | CAD 28.91 | -8.25% | CAD 88.11K | CAD 28.71B | CA | NEO | — | |
BPCGY Banco Comercial Portugues S.A. | $13.4 | +3.04% | $237.00 | $20.44B | US | OTC | — | |
KAEPY Kansai Electric Power Co., Inc. (The) | $8.15 | -4.79% | $2.92K | $20.42B | US | OTC | — | |
FYGGY Fuyao Glass Ind Group Co | $1.52 | -17.39% | $844.00 | $20.41B | US | OTC | — | |
BKZHY Erste Bank Polska S.A | $48.21 | +9.94% | $100.00 | $20.35B | US | OTC | — | |
LGGNF Legal & General Group Plc | $4.203 | +1.79% | $2.35K | $20.33B | US | OTC | — | |
LUNMF Lundin Mining Corp. | $20.7 | -7.80% | $111.61K | $20.31B | US | OTC | — | |
P2H Partners Group Holding AG | CHF 641.044 | -1.05% | CHF 909.00 | CHF 16.76B | CH | BX | — | |
KUASF KUAISHOU TECHNOLOGY | $3.19 | -12.36% | $1.97K | $20.31B | US | OTC | — | |
KUBTY Kubota Corp. | $82.1 | -0.73% | $17.02K | $20.30B | US | OTC | — | |
LNDMY Lundin Mining Corp. | $25.07 | -0.08% | $100.00 | $20.30B | US | OTC | — | |
BNDSY Banco De Sabadell SA | $7.65 | -4.37% | $1.92K | $20.27B | US | OTC | — | |
KAOOY Kao Corp. | $7.84 | +2.08% | $35.18K | $20.25B | US | OTC | — | |
SHWDF Resonac Holdings Corporation | $97.87 | -2.81% | $100.00 | $20.23B | US | OTC | — | |
KAEPF Kansai Electric Power Co., Inc. (The) | $16.1 | -4.45% | $200.00 | $20.21B | US | OTC | — | |
9022 Central Japan Railway Company | ¥3,943 | +6.91% | ¥400.00 | ¥3.19T | JP | NAG | — | |
EMC1 EMS-CHEMIE HOLDING AG | CHF 840.697 | -1.25% | CHF 21.00 | CHF 16.64B | CH | BX | — | |
KUBTF Kubota Corp. | $17.075 | -0.15% | $100.00 | $20.15B | US | OTC | — | |
JIAXF Jiangxi Copper Co., Ltd. | $3.3 | -10.81% | $20.44K | $20.13B | US | OTC | — | |
IPOAF Industrias Penoles S.A. de C.V. | $41 | 0.00% | $1.63K | $20.07B | US | OTC | — | |
82333 Great Wall Motor Co., Ltd. Class A | ¥5.695 | +0.62% | ¥1.00K | ¥134.34B | HK | HKEX | — | |
FTAIM FTAI Aviation Ltd. | $26.58 | +0.11% | $702.00 | $20.04B | US | NASDAQ | — | |
KGSPY Kingspan Group plc. | $106.43 | -1.10% | $8.56K | $20.03B | US | OTC | — | |
NJDCY Nidec Corp. | $2.3 | -9.80% | $116.99K | $20.01B | US | OTC | — | |
CLNXF Cellnex Telecom SA | $28.512 | +2.04% | $1.89K | $19.90B | US | OTC | — | |
BOUYY Bouygues SA | $9.07 | -1.20% | $122.67K | $19.90B | US | OTC | — | |
BNCDY Banca Mediolanum SPA | $48.5852 | -4.87% | $351.00 | $19.82B | US | OTC | — | |
SBSP3F Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | BRL 24.67 | -2.10% | BRL 76.88K | BRL 101.86B | BR | BMFBOVESPA | — | |
STOSF Santos Ltd. | $5.79 | -8.10% | $630.00 | $19.77B | US | OTC | — | |
PGPHF Partners Group Holding Zug Namen-Akt | $772.775 | +0.36% | $133.00 | $19.74B | US | OTC | — |