Stocks
37,701–37,750 / 54,550 instruments
MTNOFMTN Group Ltd.$11.815-4.85%
EICHERMOTEicher Motors LimitedINR 7,210-0.55%
TEZNYTerna Rete Elettrica Nazionale SPA$32.12+0.37%
TRUMYTerumo Corp.$15.14+0.93%
THNBYTECHNOPROBE SPA$54.8725-7.98%
BCEPFBCE Inc.$15.2+0.41%
VACNYVAT Group AG$69-4.68%
SNMRYSnam S.p.A.$13.8+1.17%
MTUAFMTU Aero Engines AG$362.616-3.50%
VIVT3FTelefonica Brasil S.A.BRL 30.69-0.68%
BDRPFBombardier Inc.$14.3+5.73%- BDRXFBombardier Inc.$18.2+1.63%
1766CRRC Corporation Limited Class AHKD 5.295+0.38%
IVBXFInnovent Biologics Inc.$9.9-12.39%
HKHHFHeineken Holding N.V.$82.2+3.19%
CHKGFCK Asset Hldgs Ltd$5.8+1.58%
DSFIRDSM-Firmenich AGCHF 97.796-2.76%- BDRBFBombardier Inc.$234.79-4.65%
- HKHHYHeineken Holding N.V.$42.14+1.20%
- BDRAFBombardier Inc.$238.83-1.68%
- MTUAYMTU Aero Engines AG$182.6-2.31%
TRATYTraton SE$38.695+0.12%
JXAMYJX ADVANCED METALS CORP.$41+5.13%- TRUMFTerumo Corp.$15.03+0.90%
- MTNOYMTN Group Ltd.$11.95+0.25%
IOCIndian Oil Corp. Ltd.INR 130-0.12%
LSRCFLasertec Corp.$241.4-2.94%
UN0Uniper SE€43.7-0.34%- UN0Uniper SE€42.95+0.12%
- UN0Uniper SE€42.8-2.73%
- UN0Uniper SE€42.95+0.12%
- UN0Uniper SE€43.05-1.60%
- UN0Uniper SE€43.05-1.60%
- UN0Uniper SE€43+0.12%
- UN0Uniper SE€43.2+0.58%
- UNSE02Uniper SE€43.8-0.45%
- UNSE02Uniper SE€43.5-0.23%
CAPMFCapgemini SE$138.45-0.42%
GBERFGeberit AG$642.12+0.76%
2600Aluminum Corporation of China Limited Class AHKD 7.12+2.82%
1988China Minsheng Banking Corp., Ltd. Class AHKD 3.18+0.32%
KGSPFKingspan Group plc.$106.927+6.74%
A1ML7JVonovia SE€16.085+0.97%- A1ML7JVonovia SE€16.19-0.22%
- VNAVonovia SE€16.235+1.18%
- VNAVonovia SE€16.135+1.10%
- VNAVonovia SE€16.125+1.00%
- VNAVonovia SE€16.125+0.94%
- VNAVonovia SE€15.965-0.34%
- VNAVonovia SE€16.125+0.81%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MTNOF MTN Group Ltd. | $11.815 | -4.85% | $100.00 | $21.76B | US | OTC | — | |
EICHERMOT Eicher Motors Limited | INR 7,210 | -0.55% | INR 12.79K | INR 2.09T | IN | BSE | — | |
TEZNY Terna Rete Elettrica Nazionale SPA | $32.12 | +0.37% | $20.39K | $21.71B | US | OTC | — | |
TRUMY Terumo Corp. | $15.14 | +0.93% | $80.21K | $21.70B | US | OTC | — | |
THNBY TECHNOPROBE SPA | $54.8725 | -7.98% | $170.00 | $21.68B | US | OTC | — | |
BCEPF BCE Inc. | $15.2 | +0.41% | $100.00 | $21.65B | US | OTC | — | |
VACNY VAT Group AG | $69 | -4.68% | $17.33K | $21.63B | US | OTC | — | |
SNMRY Snam S.p.A. | $13.8 | +1.17% | $22.30K | $21.63B | US | OTC | — | |
MTUAF MTU Aero Engines AG | $362.616 | -3.50% | $273.00 | $21.62B | US | OTC | — | |
VIVT3F Telefonica Brasil S.A. | BRL 30.69 | -0.68% | BRL 28.47K | BRL 111.14B | BR | BMFBOVESPA | — | |
BDRPF Bombardier Inc. | $14.3 | +5.73% | $500.00 | $21.60B | US | OTC | — | |
BDRXF Bombardier Inc. | $18.2 | +1.63% | $100.00 | $21.60B | US | OTC | — | |
1766 CRRC Corporation Limited Class A | HKD 5.295 | +0.38% | HKD 13.64M | HKD 169.29B | HK | HKEX | — | |
IVBXF Innovent Biologics Inc. | $9.9 | -12.39% | $3.27K | $21.55B | US | OTC | — | |
HKHHF Heineken Holding N.V. | $82.2 | +3.19% | $800.00 | $21.54B | US | OTC | — | |
CHKGF CK Asset Hldgs Ltd | $5.8 | +1.58% | $270.00 | $21.52B | US | OTC | — | |
DSFIR DSM-Firmenich AG | CHF 97.796 | -2.76% | CHF 151.00 | CHF 17.76B | CH | BX | — | |
BDRBF Bombardier Inc. | $234.79 | -4.65% | $9.04K | $21.51B | US | OTC | — | |
HKHHY Heineken Holding N.V. | $42.14 | +1.20% | $16.42K | $21.42B | US | OTC | — | |
BDRAF Bombardier Inc. | $238.83 | -1.68% | $45.00 | $21.41B | US | OTC | — | |
MTUAY MTU Aero Engines AG | $182.6 | -2.31% | $16.38K | $21.37B | US | OTC | — | |
TRATY Traton SE | $38.695 | +0.12% | $1.00K | $21.37B | US | OTC | — | |
JXAMY JX ADVANCED METALS CORP. | $41 | +5.13% | $393.00 | $21.26B | US | OTC | — | |
TRUMF Terumo Corp. | $15.03 | +0.90% | $150.00 | $21.25B | US | OTC | — | |
MTNOY MTN Group Ltd. | $11.95 | +0.25% | $32.39K | $21.17B | US | OTC | — | |
IOC Indian Oil Corp. Ltd. | INR 130 | -0.12% | INR 242.37K | INR 2.03T | IN | BSE | — | |
LSRCF Lasertec Corp. | $241.4 | -2.94% | $643.00 | $21.11B | US | OTC | — | |
UN0 Uniper SE | €43.7 | -0.34% | €0.00 | €18.37B | DE | MUN | — | |
UN0 Uniper SE | €42.95 | +0.12% | €54.00 | €18.37B | DE | GETTEX | — | |
UN0 Uniper SE | €42.8 | -2.73% | €305.00 | €18.37B | DE | FWB | — | |
UN0 Uniper SE | €42.95 | +0.12% | €0.00 | €18.37B | DE | DUS | — | |
UN0 Uniper SE | €43.05 | -1.60% | €0.00 | €18.37B | DE | HAM | — | |
UN0 Uniper SE | €43.05 | -1.60% | €0.00 | €18.37B | DE | HAN | — | |
UN0 Uniper SE | €43 | +0.12% | €10.00 | €18.37B | DE | SWB | — | |
UN0 Uniper SE | €43.2 | +0.58% | €862.00 | €18.37B | DE | TRADEGATE | — | |
UNSE02 Uniper SE | €43.8 | -0.45% | €58.00 | €18.37B | DE | LSX | — | |
UNSE02 Uniper SE | €43.5 | -0.23% | €177.00 | €18.37B | DE | LS | — | |
CAPMF Capgemini SE | $138.45 | -0.42% | $297.00 | $21.05B | US | OTC | — | |
GBERF Geberit AG | $642.12 | +0.76% | $2.00 | $20.99B | US | OTC | — | |
2600 Aluminum Corporation of China Limited Class A | HKD 7.12 | +2.82% | HKD 48.33M | HKD 164.63B | HK | HKEX | — | |
1988 China Minsheng Banking Corp., Ltd. Class A | HKD 3.18 | +0.32% | HKD 21.65M | HKD 164.19B | HK | HKEX | — | |
KGSPF Kingspan Group plc. | $106.927 | +6.74% | $158.00 | $20.91B | US | OTC | — | |
A1ML7J Vonovia SE | €16.085 | +0.97% | €9.73K | €18.16B | DE | LSX | — | |
A1ML7J Vonovia SE | €16.19 | -0.22% | €162.00 | €18.16B | DE | LS | — | |
VNA Vonovia SE | €16.235 | +1.18% | €114.49K | €18.16B | DE | GETTEX | — | |
VNA Vonovia SE | €16.135 | +1.10% | €0.00 | €18.16B | DE | DUS | — | |
VNA Vonovia SE | €16.125 | +1.00% | €1.38K | €18.16B | DE | HAM | — | |
VNA Vonovia SE | €16.125 | +0.94% | €620.66K | €18.16B | DE | TRADEGATE | — | |
VNA Vonovia SE | €15.965 | -0.34% | €350.00 | €18.16B | DE | HAN | — | |
VNA Vonovia SE | €16.125 | +0.81% | €34.56K | €18.16B | DE | SWB | — |