Stocks
37,601–37,650 / 54,550 instruments
NWWCFNew China Life Ins Co. Ltd.$5.16+3.82%
ALFVYAlfa-Laval AB$55.03-1.27%
NCBDYBandai Namco Holdings, Inc.$19.65+3.37%
NNGPFNN Group NV$86.0675-0.87%
EDPFYEDP S A$54.281-0.96%
AGPPFVALTERRA PLATINUM LTD$64.88-8.25%
22UABioNTech SE Sponsored ADR€78.95-0.25%
RAIFYRaiffeisen Bank International AG$15.605-3.85%
FWONBLiberty Media Corporation$85-2.86%
PPERYPT Bank Mandiri Persero TBK$8.2-0.18%
HINDZINCHindustan Zinc LimitedINR 505.5-2.22%
ICHGFInterContinental Hotels Group Plc$167.4+5.95%
NXGPYNext Group Plc$107.51+3.68%- ELCPFEDP S A$5.35+1.81%
CCOZYChina Coal Energy Co. Ltd. Class A$27.11+1.84%- 1898China Coal Energy Co. Ltd. Class AHKD 9.745+0.62%
SGSOFSGS SA$123.392-0.45%
YPFYPF Sociedad Anonima$47-1.69%
CMAKYChina Minsheng Banking Corp., Ltd.$3.98-2.64%- SGSOYSGS SA$12.51+0.08%
- IHGInterContinental Hotels Group Plc$167.81-1.09%
GELYFGeely Automobile Holdings Ltd.$1.8+7.14%
A0D9PTMTU Aero Engines AG€326.8-2.21%- A0D9PTMTU Aero Engines AG€326-2.37%
- MTXMTU Aero Engines AG€328.6-1.44%
- MTXMTU Aero Engines AG€333.7+1.34%
- MTXMTU Aero Engines AG€333+4.36%
- MTXMTU Aero Engines AG€333+1.19%
- MTXMTU Aero Engines AG€326.4-2.22%
- MTXMTU Aero Engines AG€329.8+2.23%
- MTXMTU Aero Engines AG€327.9-1.74%
- MTXMTU Aero Engines AG€328.4-1.65%
CCHGYCoca-Cola HBC AG$62.83+1.14%- SUVNSGS SACHF 103.366-0.13%
BBD.ABombardier Inc. Class BCAD 330.6-4.86%- BBD.BBombardier Inc. Class BCAD 327-4.94%
- BBD.PR.BBombardier Inc. Class BCAD 20.25+0.95%
- BBD.PR.BBombardier Inc. Class BCAD 20.08+0.05%
- BBD.PR.CBombardier Inc. Class BCAD 25.55+1.71%
- BBD.PR.CBombardier Inc. Class BCAD 25.6+1.35%
- BBD.PR.DBombardier Inc. Class BCAD 20.44-0.24%
- BBD.PR.DBombardier Inc. Class BCAD 20.5-0.24%
KEY/PIKeyCorp$24.92-0.99%- KEY/PJKeyCorp$18.94+2.99%
- KEY/PKKeyCorp$18.63+3.44%
- KEY/PLKeyCorp$24.68-0.24%
NESRFNorthern Star Resources Ltd$17.15-2.72%
HRNNFHydro One Ltd$39.52+0.92%
HINDALCOHindalco Industries LimitedINR 893+0.84%
BBAS3FBanco do Brasil S.A.BRL 16.55+0.12%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NWWCF New China Life Ins Co. Ltd. | $5.16 | +3.82% | $6.24K | $23.32B | US | OTC | — | |
ALFVY Alfa-Laval AB | $55.03 | -1.27% | $19.97K | $23.30B | US | OTC | — | |
NCBDY Bandai Namco Holdings, Inc. | $19.65 | +3.37% | $16.93K | $23.28B | US | OTC | — | |
NNGPF NN Group NV | $86.0675 | -0.87% | $256.00 | $23.14B | US | OTC | — | |
EDPFY EDP S A | $54.281 | -0.96% | $18.74K | $23.01B | US | OTC | — | |
AGPPF VALTERRA PLATINUM LTD | $64.88 | -8.25% | $253.00 | $22.99B | US | OTC | — | |
22UA BioNTech SE Sponsored ADR | €78.95 | -0.25% | €27.00K | €20.02B | DE | XETR | — | |
RAIFY Raiffeisen Bank International AG | $15.605 | -3.85% | $22.52K | $22.97B | US | OTC | — | |
FWONB Liberty Media Corporation | $85 | -2.86% | $200.00 | $22.93B | US | OTC | — | |
PPERY PT Bank Mandiri Persero TBK | $8.2 | -0.18% | $148.21K | $22.85B | US | OTC | — | |
HINDZINC Hindustan Zinc Limited | INR 505.5 | -2.22% | INR 441.88K | INR 2.19T | IN | BSE | — | |
ICHGF InterContinental Hotels Group Plc | $167.4 | +5.95% | $668.00 | $22.76B | US | OTC | — | |
NXGPY Next Group Plc | $107.51 | +3.68% | $201.00 | $22.74B | US | OTC | — | |
ELCPF EDP S A | $5.35 | +1.81% | $1.10K | $22.74B | US | OTC | — | |
CCOZY China Coal Energy Co. Ltd. Class A | $27.11 | +1.84% | $105.00 | $22.72B | US | OTC | — | |
1898 China Coal Energy Co. Ltd. Class A | HKD 9.745 | +0.62% | HKD 12.03M | HKD 178.16B | HK | HKEX | — | |
SGSOF SGS SA | $123.392 | -0.45% | $3.00 | $22.67B | US | OTC | — | |
YPF YPF Sociedad Anonima | $47 | -1.69% | $1.11M | $22.62B | US | NYSE | — | |
CMAKY China Minsheng Banking Corp., Ltd. | $3.98 | -2.64% | $1.82K | $22.55B | US | OTC | — | |
SGSOY SGS SA | $12.51 | +0.08% | $33.37K | $22.50B | US | OTC | — | |
IHG InterContinental Hotels Group Plc | $167.81 | -1.09% | $207.73K | $22.48B | US | NYSE | — | |
GELYF Geely Automobile Holdings Ltd. | $1.8 | +7.14% | $52.30K | $22.46B | US | OTC | — | |
A0D9PT MTU Aero Engines AG | €326.8 | -2.21% | €100.00 | €19.54B | DE | LSX | — | |
A0D9PT MTU Aero Engines AG | €326 | -2.37% | €109.00 | €19.54B | DE | LS | — | |
MTX MTU Aero Engines AG | €328.6 | -1.44% | €7.06K | €19.54B | DE | TRADEGATE | — | |
MTX MTU Aero Engines AG | €333.7 | +1.34% | €0.00 | €19.54B | DE | MUN | — | |
MTX MTU Aero Engines AG | €333 | +4.36% | €0.00 | €19.54B | DE | HAM | — | |
MTX MTU Aero Engines AG | €333 | +1.19% | €0.00 | €19.54B | DE | HAN | — | |
MTX MTU Aero Engines AG | €326.4 | -2.22% | €0.00 | €19.54B | DE | DUS | — | |
MTX MTU Aero Engines AG | €329.8 | +2.23% | €51.00 | €19.54B | DE | FWB | — | |
MTX MTU Aero Engines AG | €327.9 | -1.74% | €492.00 | €19.54B | DE | SWB | — | |
MTX MTU Aero Engines AG | €328.4 | -1.65% | €415.00 | €19.54B | DE | GETTEX | — | |
CCHGY Coca-Cola HBC AG | $62.83 | +1.14% | $6.81K | $22.44B | US | OTC | — | |
SUVN SGS SA | CHF 103.366 | -0.13% | CHF 474.00 | CHF 18.49B | CH | BX | — | |
BBD.A Bombardier Inc. Class B | CAD 330.6 | -4.86% | CAD 4.63K | CAD 31.35B | CA | TSX | — | |
BBD.B Bombardier Inc. Class B | CAD 327 | -4.94% | CAD 4.40K | CAD 31.35B | CA | NEO | — | |
BBD.PR.B Bombardier Inc. Class B | CAD 20.25 | +0.95% | CAD 200.00 | CAD 31.35B | CA | NEO | — | |
BBD.PR.B Bombardier Inc. Class B | CAD 20.08 | +0.05% | CAD 150.00 | CAD 31.35B | CA | TSX | — | |
BBD.PR.C Bombardier Inc. Class B | CAD 25.55 | +1.71% | CAD 2.80K | CAD 31.35B | CA | NEO | — | |
BBD.PR.C Bombardier Inc. Class B | CAD 25.6 | +1.35% | CAD 3.11K | CAD 31.35B | CA | TSX | — | |
BBD.PR.D Bombardier Inc. Class B | CAD 20.44 | -0.24% | CAD 1.00K | CAD 31.35B | CA | NEO | — | |
BBD.PR.D Bombardier Inc. Class B | CAD 20.5 | -0.24% | CAD 2.00K | CAD 31.35B | CA | TSX | — | |
KEY/PI KeyCorp | $24.92 | -0.99% | $359.10K | $22.36B | US | NYSE | — | |
KEY/PJ KeyCorp | $18.94 | +2.99% | $110.83K | $22.36B | US | NYSE | — | |
KEY/PK KeyCorp | $18.63 | +3.44% | $182.19K | $22.36B | US | NYSE | — | |
KEY/PL KeyCorp | $24.68 | -0.24% | $64.89K | $22.36B | US | NYSE | — | |
NESRF Northern Star Resources Ltd | $17.15 | -2.72% | $1.44K | $22.36B | US | OTC | — | |
HRNNF Hydro One Ltd | $39.52 | +0.92% | $500.00 | $22.33B | US | OTC | — | |
HINDALCO Hindalco Industries Limited | INR 893 | +0.84% | INR 195.23K | INR 2.14T | IN | BSE | — | |
BBAS3F Banco do Brasil S.A. | BRL 16.55 | +0.12% | BRL 978.94K | BRL 114.66B | BR | BMFBOVESPA | — |