Stocks
37,551–37,600 / 54,550 instruments
TELFYTelefonica S.A.$3.7+1.09%
AKRBFAker BP Asa$42.135+3.78%- TEFOFTelefonica S.A.$3.750.00%
RF/PCRegions Financial Corporation$23.7-1.29%- RF/PERegions Financial Corporation$14.56-0.61%
- RF/PFRegions Financial Corporation$24.08-0.50%
FMXFomento Economico Mexicano S.A.B. de C.V.$126.1+1.46%
SYF/PASynchrony Financial$17.48-0.68%- SYF/PBSynchrony Financial$25.66-0.43%
1776GF Securities Co., Ltd. Class AHKD 15.64+2.29%
BKRKFBank Rakyat$0.15151-10.88%
0LQQVodafone Group Public Limited Company$15.8624+2.21%
AXIAAXIA Energia$10.22-2.39%- AXIA/PCAXIA Energia$10.12-2.22%
ALFVFAlfa-Laval AB$57.72-2.99%
NPSCYNippon Steel Corporation$4.1802-0.94%
DSMFFDSM Firmenich AG$116+5.47%
PHGKoninklijke Philips N.V$26.92-0.74%
YAHOYLY Corporation$6.31+0.48%
AONNYAeon Co. Ltd.$7.53+2.87%- YAHOFLY Corporation$3.05+1.50%
PPERFPT Bank Mandiri Persero TBK$0.2100-7.49%
2050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class AHKD 21.42-4.37%
UNPRFUniper SE$51.485-9.52%
NXGPFNext Group Plc$206.915+2.84%
FCNCNFirst Citizens BancShares, Inc.$21.89-1.08%- FCNCOFirst Citizens BancShares, Inc.$18.2-0.11%
- FCNCPFirst Citizens BancShares, Inc.$17.86+0.06%
- FCNCBFirst Citizens BancShares, Inc.$1,840-0.22%
- RYLPFKoninklijke Philips N.V$27.104+2.28%
CJPRFCentral Japan Railway Co.$27.26+20.14%
HLAGHapag-Lloyd AG€134.5+0.45%- HLAGHapag-Lloyd AG€133.20.00%
- HLAGHapag-Lloyd AG€132.4-1.12%
- HLAGHapag-Lloyd AG€134.4+1.74%
- HLAGHapag-Lloyd AG€133.7-0.45%
- HLAGHapag-Lloyd AG€134.4+1.74%
- HLAGHapag-Lloyd AG€132.4+0.23%
- HLAGHapag-Lloyd AG€133-0.67%
- HLAG47Hapag-Lloyd AG€134.7+1.20%
- HLAG47Hapag-Lloyd AG€127-2.46%
ANGPYVALTERRA PLATINUM LTD$10.6-7.99%
NNGRYNN Group NV$43.35-0.94%
BIP/PABrookfield Infrastructure Partners LP 5.125%$15.54-1.45%- BIP/PBBrookfield Infrastructure Partners LP 5.000%$15.53-0.51%
FWONALiberty Media Corporation$85.13-0.57%- CJPRYCentral Japan Railway Co.$12.45+3.02%
- CHTRCHTRPCharter Communications, Inc.$21.52-0.72%
- NISTFNippon Steel Corporation$4.23+0.12%
UFGSYUnipol Gruppo S.p.A$15.85+10.57%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TELFY Telefonica S.A. | $3.7 | +1.09% | $493.70K | $24.31B | US | OTC | — | |
AKRBF Aker BP Asa | $42.135 | +3.78% | $1.51K | $24.27B | US | OTC | — | |
TEFOF Telefonica S.A. | $3.75 | 0.00% | $500.00 | $24.27B | US | OTC | — | |
RF/PC Regions Financial Corporation | $23.7 | -1.29% | $62.08K | $24.26B | US | NYSE | — | |
RF/PE Regions Financial Corporation | $14.56 | -0.61% | $94.64K | $24.26B | US | NYSE | — | |
RF/PF Regions Financial Corporation | $24.08 | -0.50% | $57.00K | $24.26B | US | NYSE | — | |
FMX Fomento Economico Mexicano S.A.B. de C.V. | $126.1 | +1.46% | $554.28K | $24.22B | US | NYSE | — | |
SYF/PA Synchrony Financial | $17.48 | -0.68% | $107.21K | $24.21B | US | NYSE | — | |
SYF/PB Synchrony Financial | $25.66 | -0.43% | $57.49K | $24.21B | US | NYSE | — | |
1776 GF Securities Co., Ltd. Class A | HKD 15.64 | +2.29% | HKD 9.76M | HKD 189.80B | HK | HKEX | — | |
BKRKF Bank Rakyat | $0.15151 | -10.88% | $680.00 | $24.18B | US | OTC | — | |
0LQQ Vodafone Group Public Limited Company | $15.8624 | +2.21% | $564.00 | $24.17B | GB | LSE | — | |
AXIA AXIA Energia | $10.22 | -2.39% | $21.15M | $24.15B | US | NYSE | — | |
AXIA/PC AXIA Energia | $10.12 | -2.22% | $817.55K | $24.15B | US | NYSE | — | |
ALFVF Alfa-Laval AB | $57.72 | -2.99% | $500.00 | $24.08B | US | OTC | — | |
NPSCY Nippon Steel Corporation | $4.1802 | -0.94% | $167.54K | $24.06B | US | OTC | — | |
DSMFF DSM Firmenich AG | $116 | +5.47% | $1.75K | $24.04B | US | OTC | — | |
PHG Koninklijke Philips N.V | $26.92 | -0.74% | $1.27M | $24.03B | US | NYSE | — | |
YAHOY LY Corporation | $6.31 | +0.48% | $38.12K | $23.96B | US | OTC | — | |
AONNY Aeon Co. Ltd. | $7.53 | +2.87% | $335.87K | $23.95B | US | OTC | — | |
YAHOF LY Corporation | $3.05 | +1.50% | $27.00 | $23.92B | US | OTC | — | |
PPERF PT Bank Mandiri Persero TBK | $0.2100 | -7.49% | $4.00K | $23.91B | US | OTC | — | |
2050 Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A | HKD 21.42 | -4.37% | HKD 8.68M | HKD 187.18B | HK | HKEX | — | |
UNPRF Uniper SE | $51.485 | -9.52% | $200.00 | $23.70B | US | OTC | — | |
NXGPF Next Group Plc | $206.915 | +2.84% | $31.00 | $23.60B | US | OTC | — | |
FCNCN First Citizens BancShares, Inc. | $21.89 | -1.08% | $53.21K | $23.59B | US | NASDAQ | — | |
FCNCO First Citizens BancShares, Inc. | $18.2 | -0.11% | $21.67K | $23.59B | US | NASDAQ | — | |
FCNCP First Citizens BancShares, Inc. | $17.86 | +0.06% | $38.65K | $23.59B | US | NASDAQ | — | |
FCNCB First Citizens BancShares, Inc. | $1,840 | -0.22% | $39.00 | $23.59B | US | OTC | — | |
RYLPF Koninklijke Philips N.V | $27.104 | +2.28% | $271.00 | $23.53B | US | OTC | — | |
CJPRF Central Japan Railway Co. | $27.26 | +20.14% | $500.00 | $23.51B | US | OTC | — | |
HLAG Hapag-Lloyd AG | €134.5 | +0.45% | €0.00 | €20.46B | DE | HAM | — | |
HLAG Hapag-Lloyd AG | €133.2 | 0.00% | €0.00 | €20.46B | DE | DUS | — | |
HLAG Hapag-Lloyd AG | €132.4 | -1.12% | €124.00 | €20.46B | DE | SWB | — | |
HLAG Hapag-Lloyd AG | €134.4 | +1.74% | €0.00 | €20.46B | DE | HAN | — | |
HLAG Hapag-Lloyd AG | €133.7 | -0.45% | €135.00 | €20.46B | DE | GETTEX | — | |
HLAG Hapag-Lloyd AG | €134.4 | +1.74% | €0.00 | €20.46B | DE | MUN | — | |
HLAG Hapag-Lloyd AG | €132.4 | +0.23% | €60.00 | €20.46B | DE | FWB | — | |
HLAG Hapag-Lloyd AG | €133 | -0.67% | €915.00 | €20.46B | DE | TRADEGATE | — | |
HLAG47 Hapag-Lloyd AG | €134.7 | +1.20% | €4.00 | €20.46B | DE | LS | — | |
HLAG47 Hapag-Lloyd AG | €127 | -2.46% | €53.00 | €20.46B | DE | LSX | — | |
ANGPY VALTERRA PLATINUM LTD | $10.6 | -7.99% | $187.63K | $23.47B | US | OTC | — | |
NNGRY NN Group NV | $43.35 | -0.94% | $46.14K | $23.44B | US | OTC | — | |
BIP/PA Brookfield Infrastructure Partners LP 5.125% | $15.54 | -1.45% | $19.53K | $23.41B | US | NYSE | — | |
BIP/PB Brookfield Infrastructure Partners LP 5.000% | $15.53 | -0.51% | $14.14K | $23.41B | US | NYSE | — | |
FWONA Liberty Media Corporation | $85.13 | -0.57% | $328.44K | $23.40B | US | NASDAQ | — | |
CJPRY Central Japan Railway Co. | $12.45 | +3.02% | $49.96K | $23.38B | US | OTC | — | |
CHTR CHTRP Charter Communications, Inc. | $21.52 | -0.72% | $7.56K | $23.36B | US | NASDAQ | — | |
NISTF Nippon Steel Corporation | $4.23 | +0.12% | $650.00 | $23.35B | US | OTC | — | |
UFGSY Unipol Gruppo S.p.A | $15.85 | +10.57% | $218.00 | $23.34B | US | OTC | — |