Stocks
37,451–37,500 / 54,550 instruments
HRSHFHAIER SMART HOME CO LTD.$2.45-3.54%
FUJIFFUJIFILM Holdings Corp.$21.50.00%
EJPRFEast Japan Railway Co.$24.19+10.66%
BNNCYBanco BPM Societa Per Azioni$59.67-17.99%
FQVLFFirst Quantum Minerals Ltd.$23.34-4.89%
TCOMTrip.com Group Limited$39.59+2.67%
ADANIGREENAdani Green Energy LimitedINR 1,295.35-0.64%
EXXRFExor NV$79.79-0.72%
WRB/PHW.R. Berkley Corporation$14.45-0.14%
1336New China Life Insurance Co., Ltd. Class AHKD 38.84-0.36%
BABWFInternational Consolidated Airlines Group SA$5.1-6.88%
HXGBYHexagon AB$11.044-0.86%
CRBJYChina Resources Land Ltd.$39.0462+7.09%
MTSFYMitsui Fudosan Co., Ltd.$29.92+1.08%
FOXFox Corporation$56.2-1.83%
SZKMFSuzuki Motor Co.$12.12+4.30%
CSCFFCSC FINL CO LTD.$1.52—
AMADYAmadeus IT Group SA$63.3-0.93%
HNSPFHansoh Pharmaceutical Group Co Ltd.$4.08-4.67%- EJPRYEast Japan Railway Co.$12+7.96%
8604Nomura Holdings, Inc.¥1,458-8.68%
PMRTYPop Mart International Group Limited$17.15+4.32%- SZKMYSuzuki Motor Co.$52.89-0.02%
- TRPCFTrip.com Group Limited$39.965+9.31%
578560Fresenius SE & Co. KGaA€47.3-0.17%- 578560Fresenius SE & Co. KGaA€46.74-0.79%
- FREFresenius SE & Co. KGaA€47.73+1.36%
- FREFresenius SE & Co. KGaA€47.53+2.49%
- FREFresenius SE & Co. KGaA€46.8+0.99%
- FREFresenius SE & Co. KGaA€47.41+1.14%
- FREFresenius SE & Co. KGaA€47.25+0.80%
- FREFresenius SE & Co. KGaA€47.53+2.57%
- FREFresenius SE & Co. KGaA€47.45+1.19%
- FREFresenius SE & Co. KGaA€47.305+0.93%
- 6690Haier Smart Home Co., Ltd. Class AHKD 19.95+5.33%
ETERNALEternal LimitedINR 343+1.54%
HLVTYHelvetia Baloise Holdings AG$5.77-6.79%
IMBBFImperial Brands PLC$39.2+1.16%
CEBCFChina Everbright Bank Co Ltd.$0.3561+1.74%
DUAVFDASSAULT AVIATION$347+2.66%- FUJIYFUJIFILM Holdings Corp.$10.98+0.55%
- 6818China Everbright Bank Co., Ltd. Class AHKD 2.735+0.92%
FOJCFFortum Oyj$26.7415-6.08%
3200Shenzhen Han's CNC Technology Co., Ltd. Class AHKD 51.45-5.60%- AMADFAmadeus IT Group SA$61.654-3.73%
ANPDYAnta Sports Products Ltd.$235.38+2.66%
6099China Merchants Securities Co., Ltd. Class AHKD 12.3+3.02%
DSFIYDSM Firmenich AG$11.9-0.42%
BDORYBanco Do Brasil SA$3.06-4.08%- NRSCFNomura Holdings, Inc.$9.5-1.38%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
HRSHF HAIER SMART HOME CO LTD. | $2.45 | -3.54% | $4.50K | $26.44B | US | OTC | — | |
FUJIF FUJIFILM Holdings Corp. | $21.5 | 0.00% | $100.00 | $26.36B | US | OTC | — | |
EJPRF East Japan Railway Co. | $24.19 | +10.66% | $49.00 | $26.35B | US | OTC | — | |
BNNCY Banco BPM Societa Per Azioni | $59.67 | -17.99% | $101.00 | $26.31B | US | OTC | — | |
FQVLF First Quantum Minerals Ltd. | $23.34 | -4.89% | $44.11K | $26.30B | US | OTC | — | |
TCOM Trip.com Group Limited | $39.59 | +2.67% | $3.31M | $26.22B | US | NASDAQ | — | |
ADANIGREEN Adani Green Energy Limited | INR 1,295.35 | -0.64% | INR 89.45K | INR 2.51T | IN | BSE | — | |
EXXRF Exor NV | $79.79 | -0.72% | $2.41K | $26.20B | US | OTC | — | |
WRB/PH W.R. Berkley Corporation | $14.45 | -0.14% | $28.10K | $26.02B | US | NYSE | — | |
1336 New China Life Insurance Co., Ltd. Class A | HKD 38.84 | -0.36% | HKD 7.49M | HKD 203.86B | HK | HKEX | — | |
BABWF International Consolidated Airlines Group SA | $5.1 | -6.88% | $3.80K | $25.96B | US | OTC | — | |
HXGBY Hexagon AB | $11.044 | -0.86% | $129.09K | $25.94B | US | OTC | — | |
CRBJY China Resources Land Ltd. | $39.0462 | +7.09% | $173.00 | $25.90B | US | OTC | — | |
MTSFY Mitsui Fudosan Co., Ltd. | $29.92 | +1.08% | $51.16K | $25.90B | US | OTC | — | |
FOX Fox Corporation | $56.2 | -1.83% | $853.62K | $25.88B | US | NASDAQ | — | |
SZKMF Suzuki Motor Co. | $12.12 | +4.30% | $1.39K | $25.87B | US | OTC | — | |
CSCFF CSC FINL CO LTD. | $1.52 | — | $200.00 | $25.83B | US | OTC | — | |
AMADY Amadeus IT Group SA | $63.3 | -0.93% | $44.29K | $25.82B | US | OTC | — | |
HNSPF Hansoh Pharmaceutical Group Co Ltd. | $4.08 | -4.67% | $900.00 | $25.77B | US | OTC | — | |
EJPRY East Japan Railway Co. | $12 | +7.96% | $42.85K | $25.77B | US | OTC | — | |
8604 Nomura Holdings, Inc. | ¥1,458 | -8.68% | ¥200.00 | ¥4.07T | JP | NAG | — | |
PMRTY Pop Mart International Group Limited | $17.15 | +4.32% | $44.62K | $25.71B | US | OTC | — | |
SZKMY Suzuki Motor Co. | $52.89 | -0.02% | $28.44K | $25.70B | US | OTC | — | |
TRPCF Trip.com Group Limited | $39.965 | +9.31% | $109.00 | $25.69B | US | OTC | — | |
578560 Fresenius SE & Co. KGaA | €47.3 | -0.17% | €855.00 | €22.36B | DE | LSX | — | |
578560 Fresenius SE & Co. KGaA | €46.74 | -0.79% | €2.52K | €22.36B | DE | LS | — | |
FRE Fresenius SE & Co. KGaA | €47.73 | +1.36% | €1.79K | €22.36B | DE | FWB | — | |
FRE Fresenius SE & Co. KGaA | €47.53 | +2.49% | €12.00 | €22.36B | DE | MUN | — | |
FRE Fresenius SE & Co. KGaA | €46.8 | +0.99% | €0.00 | €22.36B | DE | HAN | — | |
FRE Fresenius SE & Co. KGaA | €47.41 | +1.14% | €5.34K | €22.36B | DE | GETTEX | — | |
FRE Fresenius SE & Co. KGaA | €47.25 | +0.80% | €71.00 | €22.36B | DE | DUS | — | |
FRE Fresenius SE & Co. KGaA | €47.53 | +2.57% | €85.00 | €22.36B | DE | HAM | — | |
FRE Fresenius SE & Co. KGaA | €47.45 | +1.19% | €36.41K | €22.36B | DE | TRADEGATE | — | |
FRE Fresenius SE & Co. KGaA | €47.305 | +0.93% | €1.29K | €22.36B | DE | SWB | — | |
6690 Haier Smart Home Co., Ltd. Class A | HKD 19.95 | +5.33% | HKD 39.46M | HKD 201.47B | HK | HKEX | — | |
ETERNAL Eternal Limited | INR 343 | +1.54% | INR 940.20K | INR 2.46T | IN | BSE | — | |
HLVTY Helvetia Baloise Holdings AG | $5.77 | -6.79% | $1.33K | $25.65B | US | OTC | — | |
IMBBF Imperial Brands PLC | $39.2 | +1.16% | $6.17K | $25.64B | US | OTC | — | |
CEBCF China Everbright Bank Co Ltd. | $0.3561 | +1.74% | $150.00 | $25.60B | US | OTC | — | |
DUAVF DASSAULT AVIATION | $347 | +2.66% | $3.00 | $25.60B | US | OTC | — | |
FUJIY FUJIFILM Holdings Corp. | $10.98 | +0.55% | $84.90K | $25.60B | US | OTC | — | |
6818 China Everbright Bank Co., Ltd. Class A | HKD 2.735 | +0.92% | HKD 8.25M | HKD 200.89B | HK | HKEX | — | |
FOJCF Fortum Oyj | $26.7415 | -6.08% | $635.00 | $25.55B | US | OTC | — | |
3200 Shenzhen Han's CNC Technology Co., Ltd. Class A | HKD 51.45 | -5.60% | HKD 2.40M | HKD 200.47B | HK | HKEX | — | |
AMADF Amadeus IT Group SA | $61.654 | -3.73% | $3.96K | $25.51B | US | OTC | — | |
ANPDY Anta Sports Products Ltd. | $235.38 | +2.66% | $1.73K | $25.47B | US | OTC | — | |
6099 China Merchants Securities Co., Ltd. Class A | HKD 12.3 | +3.02% | HKD 5.93M | HKD 199.50B | HK | HKEX | — | |
DSFIY DSM Firmenich AG | $11.9 | -0.42% | $67.95K | $25.38B | US | OTC | — | |
BDORY Banco Do Brasil SA | $3.06 | -4.08% | $919.88K | $25.36B | US | OTC | — | |
NRSCF Nomura Holdings, Inc. | $9.5 | -1.38% | $400.00 | $25.32B | US | OTC | — |