Stocks
37,401–37,450 / 54,550 instruments
PPL.PR.GPembina Pipeline CorporationCAD 26.04-0.23%- PPL.PR.OPembina Pipeline CorporationCAD 25.56+0.08%
- PPL.PR.OPembina Pipeline CorporationCAD 25.45+0.16%
- PPL.PR.QPembina Pipeline CorporationCAD 25.8+0.74%
- PPL.PR.QPembina Pipeline CorporationCAD 25.99+0.74%
DOGEFOrsted A/S$19.425-1.65%
900932Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A$0.3820+0.79%
MGDDFCIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND$37.37+4.02%
3288Foshan Haitian Flavouring and Food Company Ltd. Class AHKD 25.32-0.71%
POWERGRIDPower Grid Corporation of India LimitedINR 264.5+1.57%
CAJFFCanon, Inc.$29.6604-1.75%- DNNGYOrsted A/S$6.55-1.06%
LISNEChocoladefabriken Lindt & Spruengli AGCHF 85,6000.00%- LISPChocoladefabriken Lindt & Spruengli AGCHF 8,420+2.18%
- LISPEChocoladefabriken Lindt & Spruengli AGCHF 8,470+2.17%
- LSPNChocoladefabriken Lindt & Spruengli AGCHF 87,528+1.46%
- LSPPChocoladefabriken Lindt & Spruengli AGCHF 8,420.48+1.66%
81024Kuaishou Technology Class B¥22.48+0.99%
OMVJFOMV AG$84.1+7.42%
5108Bridgestone Corporation¥4,130+20.76%
ARLUFAristocrat Leisure Ltd.$46.4+9.06%
CHHQYChina Hongqiao Group Limited$23-7.00%
ALPMYAstellas Pharma, Inc.$16.16+1.00%
AIBRFAIB Group PLC$11.905-0.63%
HLAGFHapag-Lloyd Aktien$144.8-0.82%
DTKDTE Energy Company$20.69+0.29%
BTGUYBT Group Plc$13.95—- OMVKYOMV AG$21.23+3.46%
- HPGLYHapag-Llyod AG$74.165-1.13%
SMECFSMC Corp$400.855+0.72%
VEOEYVeolia Environnement$18.4+0.11%
WNGRFWeston George Ltd. (Canada)$74.9-0.81%
006405Samsung SDI Co., LtdKRW 216,500-1.59%
HXGBFHexagon AB$10.6+1.00%
RYAAYRyanair Holdings plc$53.72+0.62%
1816CGN Power Co., Ltd. Class AHKD 3.43+0.44%- VEOEFVeolia Environnement$36.6025+0.47%
- CHHQFChina Hongqiao Group Limited$2.5725+6.96%
MDIBYMedioBanca SpA$28.43-1.03%- SMCAYSMC Corp$19.87-3.50%
HSHCYHAIER SMART HOME CO LTD.$10.06+5.01%
MTRJFMTR Corporation Ltd.$4.28-1.61%
6886Huatai Securities Co., Ltd. Class AHKD 14.72+2.01%
WXXWYWuxi Biologics (Cayman) Inc$11.238-2.45%- SMCISMCIPSuper Micro Computer, Inc.$56.6-3.48%
- BTGOFBT Group Plc$2.91+4.30%
JXADFJX Advanced Metals Corporation$21.65-8.61%- MGDDYCIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND$17.71-0.95%
AIPUYAirports of Thailand Public Co., Ltd.$16.11-9.49%
ASIANPAINTAsian Paints Ltd.INR 2,315+0.71%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PPL.PR.G Pembina Pipeline Corporation | CAD 26.04 | -0.23% | CAD 1.80K | CAD 38.89B | CA | NEO | — | |
PPL.PR.O Pembina Pipeline Corporation | CAD 25.56 | +0.08% | CAD 300.00 | CAD 38.89B | CA | NEO | — | |
PPL.PR.O Pembina Pipeline Corporation | CAD 25.45 | +0.16% | CAD 500.00 | CAD 38.89B | CA | TSX | — | |
PPL.PR.Q Pembina Pipeline Corporation | CAD 25.8 | +0.74% | CAD 1.00K | CAD 38.89B | CA | NEO | — | |
PPL.PR.Q Pembina Pipeline Corporation | CAD 25.99 | +0.74% | CAD 1.34K | CAD 38.89B | CA | TSX | — | |
DOGEF Orsted A/S | $19.425 | -1.65% | $20.33K | $27.74B | US | OTC | — | |
900932 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A | $0.3820 | +0.79% | $990.55K | $27.68B | CN | SSE | — | |
MGDDF CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND | $37.37 | +4.02% | $1.09K | $27.67B | US | OTC | — | |
3288 Foshan Haitian Flavouring and Food Company Ltd. Class A | HKD 25.32 | -0.71% | HKD 4.87M | HKD 216.90B | HK | HKEX | — | |
POWERGRID Power Grid Corporation of India Limited | INR 264.5 | +1.57% | INR 440.63K | INR 2.64T | IN | BSE | — | |
CAJFF Canon, Inc. | $29.6604 | -1.75% | $100.00 | $27.52B | US | OTC | — | |
DNNGY Orsted A/S | $6.55 | -1.06% | $168.94K | $27.50B | US | OTC | — | |
LISNE Chocoladefabriken Lindt & Spruengli AG | CHF 85,600 | 0.00% | CHF 7.00 | CHF 22.66B | CH | SIX | — | |
LISP Chocoladefabriken Lindt & Spruengli AG | CHF 8,420 | +2.18% | CHF 3.48K | CHF 22.66B | CH | SIX | — | |
LISPE Chocoladefabriken Lindt & Spruengli AG | CHF 8,470 | +2.17% | CHF 210.00 | CHF 22.66B | CH | SIX | — | |
LSPN Chocoladefabriken Lindt & Spruengli AG | CHF 87,528 | +1.46% | CHF 2.00 | CHF 22.66B | CH | BX | — | |
LSPP Chocoladefabriken Lindt & Spruengli AG | CHF 8,420.48 | +1.66% | CHF 6.00 | CHF 22.66B | CH | BX | — | |
81024 Kuaishou Technology Class B | ¥22.48 | +0.99% | ¥3.00K | ¥184.00B | HK | HKEX | — | |
OMVJF OMV AG | $84.1 | +7.42% | $100.00 | $27.43B | US | OTC | — | |
5108 Bridgestone Corporation | ¥4,130 | +20.76% | ¥100.00 | ¥4.32T | JP | FSE | — | |
ARLUF Aristocrat Leisure Ltd. | $46.4 | +9.06% | $145.00 | $27.33B | US | OTC | — | |
CHHQY China Hongqiao Group Limited | $23 | -7.00% | $184.00 | $27.33B | US | OTC | — | |
ALPMY Astellas Pharma, Inc. | $16.16 | +1.00% | $61.33K | $27.29B | US | OTC | — | |
AIBRF AIB Group PLC | $11.905 | -0.63% | $500.00 | $27.27B | US | OTC | — | |
HLAGF Hapag-Lloyd Aktien | $144.8 | -0.82% | $55.00 | $27.20B | US | OTC | — | |
DTK DTE Energy Company | $20.69 | +0.29% | $117.55K | $27.14B | US | NYSE | — | |
BTGUY BT Group Plc | $13.95 | — | $296.00 | $27.08B | US | OTC | — | |
OMVKY OMV AG | $21.23 | +3.46% | $14.55K | $27.08B | US | OTC | — | |
HPGLY Hapag-Llyod AG | $74.165 | -1.13% | $405.00 | $27.07B | US | OTC | — | |
SMECF SMC Corp | $400.855 | +0.72% | $327.00 | $27.05B | US | OTC | — | |
VEOEY Veolia Environnement | $18.4 | +0.11% | $160.54K | $26.97B | US | OTC | — | |
WNGRF Weston George Ltd. (Canada) | $74.9 | -0.81% | $404.00 | $26.92B | US | OTC | — | |
006405 Samsung SDI Co., Ltd | KRW 216,500 | -1.59% | KRW 5.80K | KRW 37.47T | KR | KRX | — | |
HXGBF Hexagon AB | $10.6 | +1.00% | $190.00 | $26.90B | US | OTC | — | |
RYAAY Ryanair Holdings plc | $53.72 | +0.62% | $2.36M | $26.88B | US | NASDAQ | — | |
1816 CGN Power Co., Ltd. Class A | HKD 3.43 | +0.44% | HKD 113.68M | HKD 210.44B | HK | HKEX | — | |
VEOEF Veolia Environnement | $36.6025 | +0.47% | $17.29K | $26.82B | US | OTC | — | |
CHHQF China Hongqiao Group Limited | $2.5725 | +6.96% | $17.16K | $26.81B | US | OTC | — | |
MDIBY MedioBanca SpA | $28.43 | -1.03% | $302.00 | $26.74B | US | OTC | — | |
SMCAY SMC Corp | $19.87 | -3.50% | $645.02K | $26.68B | US | OTC | — | |
HSHCY HAIER SMART HOME CO LTD. | $10.06 | +5.01% | $170.16K | $26.67B | US | OTC | — | |
MTRJF MTR Corporation Ltd. | $4.28 | -1.61% | $1.02K | $26.58B | US | OTC | — | |
6886 Huatai Securities Co., Ltd. Class A | HKD 14.72 | +2.01% | HKD 7.08M | HKD 208.29B | HK | HKEX | — | |
WXXWY Wuxi Biologics (Cayman) Inc | $11.238 | -2.45% | $34.88K | $26.53B | US | OTC | — | |
SMCI SMCIP Super Micro Computer, Inc. | $56.6 | -3.48% | $405.67K | $26.51B | US | NASDAQ | — | |
BTGOF BT Group Plc | $2.91 | +4.30% | $43.11K | $26.49B | US | OTC | — | |
JXADF JX Advanced Metals Corporation | $21.65 | -8.61% | $100.00 | $26.48B | US | OTC | — | |
MGDDY CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND | $17.71 | -0.95% | $149.10K | $26.47B | US | OTC | — | |
AIPUY Airports of Thailand Public Co., Ltd. | $16.11 | -9.49% | $1.06K | $26.46B | US | OTC | — | |
ASIANPAINT Asian Paints Ltd. | INR 2,315 | +0.71% | INR 32.93K | INR 2.54T | IN | BSE | — |