Stocks
37,301–37,350 / 54,550 instruments
TNXXFTalanx AG$116.87-10.79%
TSTenaris S.A.$60.31-1.63%
IPXHYInpex Corp.$25.68+0.63%
TTNDFTechtronic Industries Ltd.$17.005+0.62%
1919COSCO SHIPPING Holdings Co., Ltd. Class AHKD 17.9+7.70%
SVNDFSeven & I Holdings Co., Ltd.$13.75+7.42%
KYOAYKyocera Corp.$21.52-4.14%
NTOIFNeste OYJ$30.525-3.25%
KNYJYKone Oyj$30.77+1.25%
FNLPFFresnillo Plc$29.97-5.61%- TTNDYTechtronic Industries Ltd.$85.5+1.87%
HNNMYHennes & Mauritz AB$3.549+0.25%
EPIAFEpiroc Aktiebolag$25.428-0.65%
FTSFortis Inc.CAD 81.94+0.89%- FTS.PR.FFortis Inc.CAD 22.48-0.04%
- FTS.PR.FFortis Inc.CAD 22.15-1.47%
- FTS.PR.GFortis Inc.CAD 25.25-0.94%
- FTS.PR.GFortis Inc.CAD 25.2-1.18%
- FTS.PR.HFortis Inc.CAD 20.4-0.78%
- FTS.PR.HFortis Inc.CAD 20.59+0.93%
- FTS.PR.IFortis Inc.CAD 19.980.00%
- FTS.PR.IFortis Inc.CAD 19.99-0.05%
- FTS.PR.JFortis Inc.CAD 21.85+0.69%
- FTS.PR.JFortis Inc.CAD 21.9+0.14%
- FTS.PR.KFortis Inc.CAD 24.52-0.57%
- FTS.PR.KFortis Inc.CAD 24.60.00%
- FTS.PR.MFortis Inc.CAD 25.28-0.59%
- FTS.PR.MFortis Inc.CAD 25.28-0.12%
- EPOAYEpiroc Aktiebolag$24.13-3.36%
- EPOBYEpiroc Aktiebolag$21.475-5.17%
AJNMYAjinomoto Co., Inc.$32.395-0.87%
NTRNutrien Ltd.CAD 96.83+1.01%
HDLMYHEIDELBERG MATERIALS AG$33.54-0.89%
FSNUYFresenius SE & Co. KGaA$13.35+2.36%
BIDUBaidu, Inc.$76.4-2.86%
PCG/PXPG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock$33.7-0.09%
BAJAJFINSVBajaj Finserv LimitedINR 1,667.9-0.21%
ICTEYINTERNATIONAL CONTAINER TERMINAL SVCS INC$66.475-5.47%- FRTSFFortis Inc.$150.00%
NMRNomura Holdings Inc$9.38-0.95%
NSKFFKongsberg Gruppen ASA$33.495+0.27%
TECK.ATeck Resources Limited Class BCAD 84.63-4.45%- TECK.ATeck Resources Limited Class BCAD 92.08-2.13%
- TECK.BTeck Resources Limited Class BCAD 84.66-5.15%
DMARTAvenue Supermarts Ltd.INR 3,192+0.28%- KNYJFKone Oyj$62.9735+8.35%
SAXPFSampo OYJ$10.17+0.05%
KKinross Gold CorporationCAD 28.15-6.60%
AVVIYAviva Plc$19.775+0.38%- SAXPYSampo OYJ$21.18+0.43%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TNXXF Talanx AG | $116.87 | -10.79% | $403.00 | $30.17B | US | OTC | — | |
TS Tenaris S.A. | $60.31 | -1.63% | $1.32M | $30.15B | US | NYSE | — | |
IPXHY Inpex Corp. | $25.68 | +0.63% | $27.61K | $30.15B | US | OTC | — | |
TTNDF Techtronic Industries Ltd. | $17.005 | +0.62% | $256.00 | $30.14B | US | OTC | — | |
1919 COSCO SHIPPING Holdings Co., Ltd. Class A | HKD 17.9 | +7.70% | HKD 53.25M | HKD 236.50B | HK | HKEX | — | |
SVNDF Seven & I Holdings Co., Ltd. | $13.75 | +7.42% | $11.47K | $30.08B | US | OTC | — | |
KYOAY Kyocera Corp. | $21.52 | -4.14% | $63.80K | $30.05B | US | OTC | — | |
NTOIF Neste OYJ | $30.525 | -3.25% | $715.00 | $30.03B | US | OTC | — | |
KNYJY Kone Oyj | $30.77 | +1.25% | $23.48K | $30.01B | US | OTC | — | |
FNLPF Fresnillo Plc | $29.97 | -5.61% | $6.18K | $29.87B | US | OTC | — | |
TTNDY Techtronic Industries Ltd. | $85.5 | +1.87% | $30.69K | $29.86B | US | OTC | — | |
HNNMY Hennes & Mauritz AB | $3.549 | +0.25% | $47.05K | $29.83B | US | OTC | — | |
EPIAF Epiroc Aktiebolag | $25.428 | -0.65% | $823.00 | $29.79B | US | OTC | — | |
FTS Fortis Inc. | CAD 81.94 | +0.89% | CAD 23.65K | CAD 41.71B | CA | NEO | — | |
FTS.PR.F Fortis Inc. | CAD 22.48 | -0.04% | CAD 404.00 | CAD 41.71B | CA | TSX | — | |
FTS.PR.F Fortis Inc. | CAD 22.15 | -1.47% | CAD 3.60K | CAD 41.71B | CA | NEO | — | |
FTS.PR.G Fortis Inc. | CAD 25.25 | -0.94% | CAD 500.00 | CAD 41.71B | CA | NEO | — | |
FTS.PR.G Fortis Inc. | CAD 25.2 | -1.18% | CAD 4.94K | CAD 41.71B | CA | TSX | — | |
FTS.PR.H Fortis Inc. | CAD 20.4 | -0.78% | CAD 3.40K | CAD 41.71B | CA | NEO | — | |
FTS.PR.H Fortis Inc. | CAD 20.59 | +0.93% | CAD 2.00K | CAD 41.71B | CA | TSX | — | |
FTS.PR.I Fortis Inc. | CAD 19.98 | 0.00% | CAD 100.00 | CAD 41.71B | CA | TSX | — | |
FTS.PR.I Fortis Inc. | CAD 19.99 | -0.05% | CAD 200.00 | CAD 41.71B | CA | NEO | — | |
FTS.PR.J Fortis Inc. | CAD 21.85 | +0.69% | CAD 300.00 | CAD 41.71B | CA | NEO | — | |
FTS.PR.J Fortis Inc. | CAD 21.9 | +0.14% | CAD 868.00 | CAD 41.71B | CA | TSX | — | |
FTS.PR.K Fortis Inc. | CAD 24.52 | -0.57% | CAD 1.00K | CAD 41.71B | CA | NEO | — | |
FTS.PR.K Fortis Inc. | CAD 24.6 | 0.00% | CAD 3.98K | CAD 41.71B | CA | TSX | — | |
FTS.PR.M Fortis Inc. | CAD 25.28 | -0.59% | CAD 1.00K | CAD 41.71B | CA | NEO | — | |
FTS.PR.M Fortis Inc. | CAD 25.28 | -0.12% | CAD 103.47K | CAD 41.71B | CA | TSX | — | |
EPOAY Epiroc Aktiebolag | $24.13 | -3.36% | $98.76K | $29.76B | US | OTC | — | |
EPOBY Epiroc Aktiebolag | $21.475 | -5.17% | $602.00 | $29.76B | US | OTC | — | |
AJNMY Ajinomoto Co., Inc. | $32.395 | -0.87% | $43.51K | $29.71B | US | OTC | — | |
NTR Nutrien Ltd. | CAD 96.83 | +1.01% | CAD 30.30K | CAD 41.53B | CA | NEO | — | |
HDLMY HEIDELBERG MATERIALS AG | $33.54 | -0.89% | $125.84K | $29.58B | US | OTC | — | |
FSNUY Fresenius SE & Co. KGaA | $13.35 | +2.36% | $82.49K | $29.51B | US | OTC | — | |
BIDU Baidu, Inc. | $76.4 | -2.86% | $2.56M | $29.50B | US | NASDAQ | — | |
PCG/PX PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock | $33.7 | -0.09% | $107.56K | $29.47B | US | NYSE | — | |
BAJAJFINSV Bajaj Finserv Limited | INR 1,667.9 | -0.21% | INR 32.00K | INR 2.82T | IN | BSE | — | |
ICTEY INTERNATIONAL CONTAINER TERMINAL SVCS INC | $66.475 | -5.47% | $124.00 | $29.40B | US | OTC | — | |
FRTSF Fortis Inc. | $15 | 0.00% | $100.00 | $29.36B | US | OTC | — | |
NMR Nomura Holdings Inc | $9.38 | -0.95% | $2.45M | $29.33B | US | NYSE | — | |
NSKFF Kongsberg Gruppen ASA | $33.495 | +0.27% | $102.00 | $29.29B | US | OTC | — | |
TECK.A Teck Resources Limited Class B | CAD 84.63 | -4.45% | CAD 6.26K | CAD 41.03B | CA | TSX | — | |
TECK.A Teck Resources Limited Class B | CAD 92.08 | -2.13% | CAD 100.00 | CAD 41.03B | CA | NEO | — | |
TECK.B Teck Resources Limited Class B | CAD 84.66 | -5.15% | CAD 13.37K | CAD 41.03B | CA | NEO | — | |
DMART Avenue Supermarts Ltd. | INR 3,192 | +0.28% | INR 14.10K | INR 2.80T | IN | BSE | — | |
KNYJF Kone Oyj | $62.9735 | +8.35% | $7.14K | $29.11B | US | OTC | — | |
SAXPF Sampo OYJ | $10.17 | +0.05% | $560.00 | $29.09B | US | OTC | — | |
K Kinross Gold Corporation | CAD 28.15 | -6.60% | CAD 163.20K | CAD 40.67B | CA | NEO | — | |
AVVIY Aviva Plc | $19.775 | +0.38% | $43.38K | $29.00B | US | OTC | — | |
SAXPY Sampo OYJ | $21.18 | +0.43% | $93.96K | $28.99B | US | OTC | — |