Stocks
37,251–37,300 / 54,550 instruments
TLXTalanx AG€128+0.87%- TLXTalanx AG€128.2+0.79%
- TLXTalanx AG€128+0.71%
- TLXTalanx AG€126.4+1.69%
- TLXTalanx AG€126.4-0.47%
- TLXTalanx AG€126.4+0.96%
- TLXTalanx AG€126.7+0.64%
- TLX100Talanx AG€128+0.39%
- TLX100Talanx AG€128.8+0.86%
VWSYFVestas Wind Systems A/S$28.1462-1.62%
CKHGYCapitec Limited$140.1552-0.27%- TLLXYTalanx AG$71.925+5.19%
BRDCFBridgestone Corp.$22.93-3.08%
DASTYDassault Systemes SA$28.24+0.64%- DASTFDassault Systemes SA$27.07-3.32%
SZLMYSwiss Life Holding$57.82-0.69%
SVNLYSvenska Handelsbanken AB PUBL$7.83-0.25%
JSWSTEELJSW Steel LimitedINR 1,245-0.50%
AJINFAjinomoto Co., Inc.$33.19-0.15%
HMRZFHennes & Mauritz AB$17.64-4.96%
KHNGYKuehne & Nagel International AG$57.538+0.28%
HCLTECHHCL Technologies LimitedINR 1,428+1.17%
AVIFYAdvanced Info Service Public Co., Ltd.$9.49+1.06%
UNVGYUNIVERSAL MUSIC GROUP$9.49-1.15%
IPXHFInpex Corp.$23.59+2.57%- UMGNFUNIVERSAL MUSIC GROUP$19.2295+0.42%
BELBharat Electronics LimitedINR 369.1-0.78%
ICTEFInternational Container Terminal Services, Inc.$13.85+4.53%
TNRSFTenaris S.A.$30.5338+8.58%
KYOCFKyocera Corp.$23.04-1.92%- SWSDFSwiss Life Holding$1,174.68+5.54%
TRAUFTransurban Group$9.414-5.35%- SVNLFSvenska Handelsbanken AB PUBL$15.635+3.54%
- KHNGFKuehne & Nagel International AG$287+3.87%
SGBLYStandard Bank Group Ltd.$17.7-4.22%
HLBZFHEIDELBERG MATERIALS AG$163.782+1.51%
NVZMFNOVONESIS A S$68.704-1.97%- BRDCYBridgestone Corp.$12.49+0.64%
ONGCOil & Natural Gas Corp. Ltd.INR 226+0.27%
MLYBYMalayan Banking Berhad$4.69-9.72%
BAIDFBaidu, Inc.$9.77+0.41%
HALHindustan Aeronautics LimitedINR 4,836.2-0.61%
SVNDYSeven & I Holdings Co., Ltd.$13.47+2.20%- NVZMYNOVONESIS A S$69.04-0.52%
ACSAFACS Actividades De Construccion Y Servicios SA$100.8-4.00%- SLWSwiss Life Holding AGCHF 955.963-0.33%
NTOIYNeste OYJ$15.63-0.82%
CMTDFSumitomo Mitsui Trust Group, Inc.$9.55-8.17%
KBGGYKongsberg Gruppen ASA$19.26+1.05%
6066CSC Financial Co., Ltd. Class AHKD 10.29+2.39%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TLX Talanx AG | €128 | +0.87% | €1.48K | €27.85B | DE | GETTEX | — | |
TLX Talanx AG | €128.2 | +0.79% | €4.38K | €27.85B | DE | TRADEGATE | — | |
TLX Talanx AG | €128 | +0.71% | €40.00 | €27.85B | DE | SWB | — | |
TLX Talanx AG | €126.4 | +1.69% | €0.00 | €27.85B | DE | HAM | — | |
TLX Talanx AG | €126.4 | -0.47% | €0.00 | €27.85B | DE | FWB | — | |
TLX Talanx AG | €126.4 | +0.96% | €0.00 | €27.85B | DE | HAN | — | |
TLX Talanx AG | €126.7 | +0.64% | €0.00 | €27.85B | DE | MUN | — | |
TLX100 Talanx AG | €128 | +0.39% | €116.00 | €27.85B | DE | LS | — | |
TLX100 Talanx AG | €128.8 | +0.86% | €61.00 | €27.85B | DE | LSX | — | |
VWSYF Vestas Wind Systems A/S | $28.1462 | -1.62% | $331.00 | $31.91B | US | OTC | — | |
CKHGY Capitec Limited | $140.1552 | -0.27% | $3.50K | $31.71B | US | OTC | — | |
TLLXY Talanx AG | $71.925 | +5.19% | $130.00 | $31.67B | US | OTC | — | |
BRDCF Bridgestone Corp. | $22.93 | -3.08% | $2.71K | $31.65B | US | OTC | — | |
DASTY Dassault Systemes SA | $28.24 | +0.64% | $59.07K | $31.62B | US | OTC | — | |
DASTF Dassault Systemes SA | $27.07 | -3.32% | $375.00 | $31.52B | US | OTC | — | |
SZLMY Swiss Life Holding | $57.82 | -0.69% | $38.09K | $31.45B | US | OTC | — | |
SVNLY Svenska Handelsbanken AB PUBL | $7.83 | -0.25% | $89.07K | $31.44B | US | OTC | — | |
JSWSTEEL JSW Steel Limited | INR 1,245 | -0.50% | INR 31.86K | INR 3.01T | IN | BSE | — | |
AJINF Ajinomoto Co., Inc. | $33.19 | -0.15% | $701.00 | $31.35B | US | OTC | — | |
HMRZF Hennes & Mauritz AB | $17.64 | -4.96% | $270.00 | $31.18B | US | OTC | — | |
KHNGY Kuehne & Nagel International AG | $57.538 | +0.28% | $2.89K | $31.17B | US | OTC | — | |
HCLTECH HCL Technologies Limited | INR 1,428 | +1.17% | INR 278.53K | INR 2.99T | IN | BSE | — | |
AVIFY Advanced Info Service Public Co., Ltd. | $9.49 | +1.06% | $3.31K | $31.14B | US | OTC | — | |
UNVGY UNIVERSAL MUSIC GROUP | $9.49 | -1.15% | $1.11M | $31.10B | US | OTC | — | |
IPXHF Inpex Corp. | $23.59 | +2.57% | $11.00 | $31.08B | US | OTC | — | |
UMGNF UNIVERSAL MUSIC GROUP | $19.2295 | +0.42% | $16.39K | $31.02B | US | OTC | — | |
BEL Bharat Electronics Limited | INR 369.1 | -0.78% | INR 864.07K | INR 2.97T | IN | BSE | — | |
ICTEF International Container Terminal Services, Inc. | $13.85 | +4.53% | $1.31K | $30.99B | US | OTC | — | |
TNRSF Tenaris S.A. | $30.5338 | +8.58% | $240.00K | $30.97B | US | OTC | — | |
KYOCF Kyocera Corp. | $23.04 | -1.92% | $100.00 | $30.94B | US | OTC | — | |
SWSDF Swiss Life Holding | $1,174.68 | +5.54% | $37.00 | $30.89B | US | OTC | — | |
TRAUF Transurban Group | $9.414 | -5.35% | $1.36K | $30.86B | US | OTC | — | |
SVNLF Svenska Handelsbanken AB PUBL | $15.635 | +3.54% | $401.00 | $30.86B | US | OTC | — | |
KHNGF Kuehne & Nagel International AG | $287 | +3.87% | $1.92K | $30.82B | US | OTC | — | |
SGBLY Standard Bank Group Ltd. | $17.7 | -4.22% | $27.82K | $30.77B | US | OTC | — | |
HLBZF HEIDELBERG MATERIALS AG | $163.782 | +1.51% | $1.64K | $30.69B | US | OTC | — | |
NVZMF NOVONESIS A S | $68.704 | -1.97% | $1.00 | $30.68B | US | OTC | — | |
BRDCY Bridgestone Corp. | $12.49 | +0.64% | $455.56K | $30.65B | US | OTC | — | |
ONGC Oil & Natural Gas Corp. Ltd. | INR 226 | +0.27% | INR 203.05K | INR 2.93T | IN | BSE | — | |
MLYBY Malayan Banking Berhad | $4.69 | -9.72% | $8.70K | $30.54B | US | OTC | — | |
BAIDF Baidu, Inc. | $9.77 | +0.41% | $413.00 | $30.48B | US | OTC | — | |
HAL Hindustan Aeronautics Limited | INR 4,836.2 | -0.61% | INR 37.65K | INR 2.92T | IN | BSE | — | |
SVNDY Seven & I Holdings Co., Ltd. | $13.47 | +2.20% | $267.27K | $30.44B | US | OTC | — | |
NVZMY NOVONESIS A S | $69.04 | -0.52% | $18.38K | $30.42B | US | OTC | — | |
ACSAF ACS Actividades De Construccion Y Servicios SA | $100.8 | -4.00% | $211.00 | $30.29B | US | OTC | — | |
SLW Swiss Life Holding AG | CHF 955.963 | -0.33% | CHF 11.00 | CHF 24.99B | CH | BX | — | |
NTOIY Neste OYJ | $15.63 | -0.82% | $46.57K | $30.24B | US | OTC | — | |
CMTDF Sumitomo Mitsui Trust Group, Inc. | $9.55 | -8.17% | $1.00K | $30.23B | US | OTC | — | |
KBGGY Kongsberg Gruppen ASA | $19.26 | +1.05% | $65.20K | $30.22B | US | OTC | — | |
6066 CSC Financial Co., Ltd. Class A | HKD 10.29 | +2.39% | HKD 5.55M | HKD 236.92B | HK | HKEX | — |