Stocks
37,151–37,200 / 54,550 instruments
IBIDFIbiden Co. Ltd.$60.172+13.53%
SCHNESchindler Holding Ltd.CHF 293.5+0.51%- SCHPSchindler Holding Ltd.CHF 303.2+1.00%
- SCHPESchindler Holding Ltd.CHF 303.8+1.20%
- SHRSchindler Holding Ltd.CHF 292.4+1.16%
- SHRQSchindler Holding Ltd.CHF 302.326+0.83%
FINMFLeonardo S.P.A.$56.69-2.30%
TCKRFTeck Resources Ltd$59.77-8.44%
RSTRFRestaurant Brands International Limited Partnership$73.65-0.47%
SAABFSaab AB$68.685-1.10%
BBDC3FBanco Bradesco SABRL 12.84-1.46%- BBDC4Banco Bradesco SABRL 13.86-2.12%
- BBDC4FBanco Bradesco SABRL 13.94-1.76%
FANUFFanuc Corporation$35.4725-2.96%
DSKYFDaiichi Sankyo Co., Ltd.$17.26+1.71%
2U3Alcon AGCHF 59.244+1.00%- ALCEALCEAlcon AGCHF 57.12-0.66%
DLMAFDollarama, Inc.$147.85+2.79%
HOCFFHochtief AG$411.59-4.21%
PPRUYKering SA$19.72-0.15%
03473KSK Inc.KRW 368,500-3.79%
EXPGFExperian plc$40.42+3.91%- SAABYSaab AB$34.08-0.84%
NPSNYNaspers Ltd.$8.05-2.07%- FINMYLeonardo S.P.A.$28.66-0.80%
- IBIDYIbiden Co. Ltd.$12.5-17.71%
- DLMAYDollarama, Inc.$14.735+5.25%
PUKPFPrudential PLC$12.174-9.62%
ADYEYAdyen N.V.$9.16+1.10%
MLYNFMalayan Banking Berhad$2.65+2.84%
WOLWFWoolworths Group Ltd$25.14-1.75%
ACGLNArch Capital Group Ltd.$14.74-1.07%- ACGLOArch Capital Group Ltd.$17.82-0.50%
GASNYNaturgy Energy Group SA$6.48-2.85%- EXPGYExperian plc$40.02+1.99%
CKHUYCK Hutchison Holdings LTD$8.39+0.72%
RSMDFResMed Inc.$24.7+9.24%
840221Hannover Rueck SE€290.4+2.18%- 840221Hannover Rueck SE€288.6-1.03%
- HNR1Hannover Rueck SE€290+2.26%
- HNR1Hannover Rueck SE€289.6+1.54%
- HNR1Hannover Rueck SE€2840.00%
- HNR1Hannover Rueck SE€289.6+3.13%
- HNR1Hannover Rueck SE€288+1.84%
- HNR1Hannover Rueck SE€288.2+1.77%
- HNR1Hannover Rueck SE€289.2+2.12%
- HNR1Hannover Rueck SE€288.2+1.69%
- CKHUFCK Hutchison Holdings LTD$8.0064+0.33%
HENKYHenkel AG & Co. KGAA$20.35+1.12%- HENOFHenkel AG & Co. KGAA$87.94+2.40%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
IBIDF Ibiden Co. Ltd. | $60.172 | +13.53% | $200.00 | $34.09B | US | OTC | — | |
SCHNE Schindler Holding Ltd. | CHF 293.5 | +0.51% | CHF 2.92K | CHF 28.09B | CH | SIX | — | |
SCHP Schindler Holding Ltd. | CHF 303.2 | +1.00% | CHF 98.21K | CHF 28.09B | CH | SIX | — | |
SCHPE Schindler Holding Ltd. | CHF 303.8 | +1.20% | CHF 500.00 | CHF 28.09B | CH | SIX | — | |
SHR Schindler Holding Ltd. | CHF 292.4 | +1.16% | CHF 121.00 | CHF 28.09B | CH | BX | — | |
SHRQ Schindler Holding Ltd. | CHF 302.326 | +0.83% | CHF 120.00 | CHF 28.09B | CH | BX | — | |
FINMF Leonardo S.P.A. | $56.69 | -2.30% | $4.12K | $34.03B | US | OTC | — | |
TCKRF Teck Resources Ltd | $59.77 | -8.44% | $367.00 | $34.02B | US | OTC | — | |
RSTRF Restaurant Brands International Limited Partnership | $73.65 | -0.47% | $100.00 | $33.99B | US | OTC | — | |
SAABF Saab AB | $68.685 | -1.10% | $4.40K | $33.96B | US | OTC | — | |
BBDC3F Banco Bradesco SA | BRL 12.84 | -1.46% | BRL 273.78K | BRL 174.16B | BR | BMFBOVESPA | — | |
BBDC4 Banco Bradesco SA | BRL 13.86 | -2.12% | BRL 75.94M | BRL 174.16B | BR | BMFBOVESPA | — | |
BBDC4F Banco Bradesco SA | BRL 13.94 | -1.76% | BRL 434.55K | BRL 174.16B | BR | BMFBOVESPA | — | |
FANUF Fanuc Corporation | $35.4725 | -2.96% | $547.00 | $33.84B | US | OTC | — | |
DSKYF Daiichi Sankyo Co., Ltd. | $17.26 | +1.71% | $2.32K | $33.75B | US | OTC | — | |
2U3 Alcon AG | CHF 59.244 | +1.00% | CHF 95.00 | CHF 27.85B | CH | BX | — | |
ALCE ALCE Alcon AG | CHF 57.12 | -0.66% | CHF 100.00K | CHF 27.85B | CH | SIX | — | |
DLMAF Dollarama, Inc. | $147.85 | +2.79% | $344.00 | $33.72B | US | OTC | — | |
HOCFF Hochtief AG | $411.59 | -4.21% | $49.00 | $33.72B | US | OTC | — | |
PPRUY Kering SA | $19.72 | -0.15% | $407.10K | $33.71B | US | OTC | — | |
03473K SK Inc. | KRW 368,500 | -3.79% | KRW 822.00 | KRW 46.78T | KR | KRX | — | |
EXPGF Experian plc | $40.42 | +3.91% | $1.10K | $33.51B | US | OTC | — | |
SAABY Saab AB | $34.08 | -0.84% | $57.40K | $33.50B | US | OTC | — | |
NPSNY Naspers Ltd. | $8.05 | -2.07% | $210.80K | $33.47B | US | OTC | — | |
FINMY Leonardo S.P.A. | $28.66 | -0.80% | $44.09K | $33.46B | US | OTC | — | |
IBIDY Ibiden Co. Ltd. | $12.5 | -17.71% | $184.44K | $33.43B | US | OTC | — | |
DLMAY Dollarama, Inc. | $14.735 | +5.25% | $219.00 | $33.41B | US | OTC | — | |
PUKPF Prudential PLC | $12.174 | -9.62% | $1.36K | $33.22B | US | OTC | — | |
ADYEY Adyen N.V. | $9.16 | +1.10% | $1.31M | $33.21B | US | OTC | — | |
MLYNF Malayan Banking Berhad | $2.65 | +2.84% | $1.96K | $33.14B | US | OTC | — | |
WOLWF Woolworths Group Ltd | $25.14 | -1.75% | $294.00 | $33.09B | US | OTC | — | |
ACGLN Arch Capital Group Ltd. | $14.74 | -1.07% | $148.60K | $33.00B | US | NASDAQ | — | |
ACGLO Arch Capital Group Ltd. | $17.82 | -0.50% | $52.70K | $33.00B | US | NASDAQ | — | |
GASNY Naturgy Energy Group SA | $6.48 | -2.85% | $39.28K | $32.98B | US | OTC | — | |
EXPGY Experian plc | $40.02 | +1.99% | $56.74K | $32.97B | US | OTC | — | |
CKHUY CK Hutchison Holdings LTD | $8.39 | +0.72% | $292.94K | $32.97B | US | OTC | — | |
RSMDF ResMed Inc. | $24.7 | +9.24% | $100.00 | $32.95B | US | OTC | — | |
840221 Hannover Rueck SE | €290.4 | +2.18% | €774.00 | €28.70B | DE | LSX | — | |
840221 Hannover Rueck SE | €288.6 | -1.03% | €29.00 | €28.70B | DE | LS | — | |
HNR1 Hannover Rueck SE | €290 | +2.26% | €25.55K | €28.70B | DE | TRADEGATE | — | |
HNR1 Hannover Rueck SE | €289.6 | +1.54% | €170.00 | €28.70B | DE | HAN | — | |
HNR1 Hannover Rueck SE | €284 | 0.00% | €0.00 | €28.70B | DE | MUN | — | |
HNR1 Hannover Rueck SE | €289.6 | +3.13% | €111.00 | €28.70B | DE | HAM | — | |
HNR1 Hannover Rueck SE | €288 | +1.84% | €0.00 | €28.70B | DE | DUS | — | |
HNR1 Hannover Rueck SE | €288.2 | +1.77% | €2.98K | €28.70B | DE | GETTEX | — | |
HNR1 Hannover Rueck SE | €289.2 | +2.12% | €2.23K | €28.70B | DE | SWB | — | |
HNR1 Hannover Rueck SE | €288.2 | +1.69% | €138.00 | €28.70B | DE | FWB | — | |
CKHUF CK Hutchison Holdings LTD | $8.0064 | +0.33% | $500.00 | $32.94B | US | OTC | — | |
HENKY Henkel AG & Co. KGAA | $20.35 | +1.12% | $33.35K | $32.87B | US | OTC | — | |
HENOF Henkel AG & Co. KGAA | $87.94 | +2.40% | $193.00 | $32.87B | US | OTC | — |