Stocks
37,101–37,150 / 54,550 instruments
IFC.PR.CIntact Financial CorporationCAD 24.98-0.04%- IFC.PR.EIntact Financial CorporationCAD 23.05+0.30%
- IFC.PR.EIntact Financial CorporationCAD 22.98-0.30%
- IFC.PR.FIntact Financial CorporationCAD 23.6+0.43%
- IFC.PR.FIntact Financial CorporationCAD 23.36-0.60%
- IFC.PR.GIntact Financial CorporationCAD 25.52-0.70%
- IFC.PR.GIntact Financial CorporationCAD 25.56+0.20%
- IFC.PR.IIntact Financial CorporationCAD 24.74+0.73%
- IFC.PR.KIntact Financial CorporationCAD 23.58+1.64%
- IFC.PR.MIntact Financial CorporationCAD 24.75+0.12%
CICOYCOSCO SHIPPING Holdings Co Ltd.$11.44+9.66%
RSNHFResona Holdings, Inc.$13.8625-6.65%
SDZNYSandoz Group AG$99.44-1.30%
PUTRYPTT Public Ltd., Co.$5.47-10.33%
RNECYRenesas Electronics Corp$8.94-5.10%
HIG/PGThe Hartford Insurance Group, Inc.$21.73-1.76%
SXYAYSIKA AG$21.68+0.32%
ECEcopetrol S.A.$17.19-0.52%- TRITRIThomson Reuters CorporationCAD 165.22+1.60%
TRI.PR.BThomson Reuters Corporation Floating Rate Pfd Shs Series -II-CAD 15.89-0.31%- TRI.PR.BThomson Reuters Corporation Floating Rate Pfd Shs Series -II-CAD 15.850.00%
89618JD.com, Inc. Class A¥85.4+2.03%
WEICFWeichai Power Company Ltd.$3.064-2.85%
GVDBFGivaudan SA$4,786.18+0.95%
NTPCNTPC LimitedINR 316+2.23%- SKFOFSika Finanz Ag$216.318-3.08%
- SDZXFSandoz Group AG$100.50.00%
HVRRYHannover Re$54.06+2.53%
ULTRACEMCOUltraTech Cement LimitedINR 11,050.1-1.47%
CHTChunghwa Telecom Co., Ltd.$48.99+0.91%
REPYFRepsol S.A.$31.95+2.24%
DSCSYDisco Corp.$30.67-7.54%
HEIHeico Corporation$321.36-1.53%
200725BOE Technology Group Co., Ltd. Class AHKD 4.720.00%
ABNABN AMRO Bank N.V. Depositary receipts€39.62-1.34%
BPXXYBPER BANCA S.P.A$30.27-1.64%
BKHPFBank Hapoalim B.M.$26.710.00%
NAPRFNaspers Ltd.$40.1-2.24%
DGEDDiageo plc Sponsored ADR$93.82+3.15%
ERIXFEricsson (L.M.) Telephone Co.$10.98+9.80%- BPERFBanca Popolare Dell Emilia Romagna Scare AZ$14.150.00%
- ABMRFABN Amro Group NV$45.19-7.78%
- BKHYYBank Hapoalim B.M.$117.934-0.24%
FANUYFanuc Corporation$17.72-2.69%- JDCMFJD.com, Inc.$11.93-15.74%
DNZOYDenso Corp.$11.69-0.26%- ERICEricsson$11.18+0.36%
DSNKYDaiichi Sankyo Co., Ltd.$17.44+5.31%
PPRUFKering SA$196.4-1.91%
TTDKYTDK Corp.$16.64-4.97%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
IFC.PR.C Intact Financial Corporation | CAD 24.98 | -0.04% | CAD 100.00 | CAD 51.05B | CA | NEO | — | |
IFC.PR.E Intact Financial Corporation | CAD 23.05 | +0.30% | CAD 3.51K | CAD 51.05B | CA | TSX | — | |
IFC.PR.E Intact Financial Corporation | CAD 22.98 | -0.30% | CAD 3.60K | CAD 51.05B | CA | NEO | — | |
IFC.PR.F Intact Financial Corporation | CAD 23.6 | +0.43% | CAD 1.70K | CAD 51.05B | CA | TSX | — | |
IFC.PR.F Intact Financial Corporation | CAD 23.36 | -0.60% | CAD 300.00 | CAD 51.05B | CA | NEO | — | |
IFC.PR.G Intact Financial Corporation | CAD 25.52 | -0.70% | CAD 2.50K | CAD 51.05B | CA | NEO | — | |
IFC.PR.G Intact Financial Corporation | CAD 25.56 | +0.20% | CAD 3.84K | CAD 51.05B | CA | TSX | — | |
IFC.PR.I Intact Financial Corporation | CAD 24.74 | +0.73% | CAD 665.00 | CAD 51.05B | CA | TSX | — | |
IFC.PR.K Intact Financial Corporation | CAD 23.58 | +1.64% | CAD 5.70K | CAD 51.05B | CA | TSX | — | |
IFC.PR.M Intact Financial Corporation | CAD 24.75 | +0.12% | CAD 4.93K | CAD 51.05B | CA | TSX | — | |
CICOY COSCO SHIPPING Holdings Co Ltd. | $11.44 | +9.66% | $2.72K | $36.25B | US | OTC | — | |
RSNHF Resona Holdings, Inc. | $13.8625 | -6.65% | $12.52K | $36.22B | US | OTC | — | |
SDZNY Sandoz Group AG | $99.44 | -1.30% | $42.57K | $36.21B | US | OTC | — | |
PUTRY PTT Public Ltd., Co. | $5.47 | -10.33% | $100.00 | $36.20B | US | OTC | — | |
RNECY Renesas Electronics Corp | $8.94 | -5.10% | $2.80M | $36.08B | US | OTC | — | |
HIG/PG The Hartford Insurance Group, Inc. | $21.73 | -1.76% | $72.36K | $36.06B | US | NYSE | — | |
SXYAY SIKA AG | $21.68 | +0.32% | $77.72K | $35.93B | US | OTC | — | |
EC Ecopetrol S.A. | $17.19 | -0.52% | $1.12M | $35.88B | US | NYSE | — | |
TRI TRI Thomson Reuters Corporation | CAD 165.22 | +1.60% | CAD 3.57K | CAD 50.21B | CA | NEO | — | |
TRI.PR.B Thomson Reuters Corporation Floating Rate Pfd Shs Series -II- | CAD 15.89 | -0.31% | CAD 1.60K | CAD 50.21B | CA | NEO | — | |
TRI.PR.B Thomson Reuters Corporation Floating Rate Pfd Shs Series -II- | CAD 15.85 | 0.00% | CAD 4.00 | CAD 50.21B | CA | TSX | — | |
89618 JD.com, Inc. Class A | ¥85.4 | +2.03% | ¥4.00K | ¥239.60B | HK | HKEX | — | |
WEICF Weichai Power Company Ltd. | $3.064 | -2.85% | $1.32K | $35.71B | US | OTC | — | |
GVDBF Givaudan SA | $4,786.18 | +0.95% | $3.00 | $35.70B | US | OTC | — | |
NTPC NTPC Limited | INR 316 | +2.23% | INR 266.93K | INR 3.41T | IN | BSE | — | |
SKFOF Sika Finanz Ag | $216.318 | -3.08% | $14.00 | $35.46B | US | OTC | — | |
SDZXF Sandoz Group AG | $100.5 | 0.00% | $348.00 | $35.37B | US | OTC | — | |
HVRRY Hannover Re | $54.06 | +2.53% | $5.89K | $35.32B | US | OTC | — | |
ULTRACEMCO UltraTech Cement Limited | INR 11,050.1 | -1.47% | INR 121.06K | INR 3.38T | IN | BSE | — | |
CHT Chunghwa Telecom Co., Ltd. | $48.99 | +0.91% | $123.05K | $35.26B | US | NYSE | — | |
REPYF Repsol S.A. | $31.95 | +2.24% | $160.00 | $35.18B | US | OTC | — | |
DSCSY Disco Corp. | $30.67 | -7.54% | $393.44K | $35.18B | US | OTC | — | |
HEI Heico Corporation | $321.36 | -1.53% | $359.77K | $35.05B | US | NYSE | — | |
200725 BOE Technology Group Co., Ltd. Class A | HKD 4.72 | 0.00% | HKD 5.55M | HKD 273.96B | CN | SZSE | — | |
ABN ABN AMRO Bank N.V. Depositary receipts | €39.62 | -1.34% | €1.67M | €30.40B | NL | EURONEXT | — | |
BPXXY BPER BANCA S.P.A | $30.27 | -1.64% | $109.00 | $34.88B | US | OTC | — | |
BKHPF Bank Hapoalim B.M. | $26.71 | 0.00% | $300.00 | $34.86B | US | OTC | — | |
NAPRF Naspers Ltd. | $40.1 | -2.24% | $350.00 | $34.74B | US | OTC | — | |
DGED Diageo plc Sponsored ADR | $93.82 | +3.15% | $770.00 | $34.73B | GB | LSE | — | |
ERIXF Ericsson (L.M.) Telephone Co. | $10.98 | +9.80% | $1.20K | $34.66B | US | OTC | — | |
BPERF Banca Popolare Dell Emilia Romagna Scare AZ | $14.15 | 0.00% | $431.00 | $34.59B | US | OTC | — | |
ABMRF ABN Amro Group NV | $45.19 | -7.78% | $124.00 | $34.56B | US | OTC | — | |
BKHYY Bank Hapoalim B.M. | $117.934 | -0.24% | $7.35K | $34.42B | US | OTC | — | |
FANUY Fanuc Corporation | $17.72 | -2.69% | $431.69K | $34.34B | US | OTC | — | |
JDCMF JD.com, Inc. | $11.93 | -15.74% | $886.00 | $34.34B | US | OTC | — | |
DNZOY Denso Corp. | $11.69 | -0.26% | $145.86K | $34.24B | US | OTC | — | |
ERIC Ericsson | $11.18 | +0.36% | $14.22M | $34.24B | US | NASDAQ | — | |
DSNKY Daiichi Sankyo Co., Ltd. | $17.44 | +5.31% | $96.94K | $34.21B | US | OTC | — | |
PPRUF Kering SA | $196.4 | -1.91% | $3.00 | $34.16B | US | OTC | — | |
TTDKY TDK Corp. | $16.64 | -4.97% | $189.77K | $34.13B | US | OTC | — |