Stocks
37,001–37,050 / 54,550 instruments
TSCDFTesco PLC$7.15+3.89%
HLNHALEON PLC$8.66+1.05%
ONCBeOne Medicines Ltd.$370.33-0.33%
TITANTitan Company LimitedINR 4,448+0.09%
CODGFCompagnie de Saint-Gobain$73.41-1.88%
VODPFVodafone Group Plc$1.64+7.19%
DCNSFDAIICHI LIFE GROUP INC.$12+0.84%- CODYYCompagnie de Saint-Gobain$7.57-0.79%
PSZKYPowszechna Kasa Oszczednosci Bank Polski SA$28.928-4.19%
SUHJFSun Hung Kai Properties Ltd.$13.95+10.36%
DKILFDaikin Industries Ltd.$129-4.08%
D8YSandoz Group LtdCHF 82.449-2.29%
ASAZYAssa Abloy AB$19.86+1.59%
OTSKFOtsuka Holdings Co. Ltd.$73.1548-1.14%- DKILYDaikin Industries Ltd.$13.24-0.97%
DTRUYDAIMLER TRUCK HLDG AG$22.58-0.83%
OTPBFOTP Bank Ltd.$123.62+0.59%
GFIGold Fields Limited$32.92-6.26%
TTRAFTelstra Group Limited$30.00%
FFHFairfax Financial Holdings LimitedCAD 2,491.39+1.33%- FFH.PR.KFairfax Financial Holdings LimitedCAD 25.25+0.36%
- FFH.PR.KFairfax Financial Holdings LimitedCAD 25.16-0.32%
- TLGPYTelstra Group Limited$17.39+1.16%
POWPower Corporation of CanadaCAD 96.52-1.52%- POW.PR.APower Corporation of CanadaCAD 24.54+0.62%
- POW.PR.APower Corporation of CanadaCAD 24.35+0.21%
- POW.PR.BPower Corporation of CanadaCAD 23.39-0.04%
- POW.PR.BPower Corporation of CanadaCAD 23.39-0.30%
- POW.PR.CPower Corporation of CanadaCAD 25.19-0.04%
- POW.PR.CPower Corporation of CanadaCAD 25.250.00%
- POW.PR.DPower Corporation of CanadaCAD 22.26-0.80%
- POW.PR.DPower Corporation of CanadaCAD 22.2-0.27%
- POW.PR.EPower Corporation of CanadaCAD 870.00%
- POW.PR.GPower Corporation of CanadaCAD 24.350.00%
- POW.PR.GPower Corporation of CanadaCAD 24.4-0.97%
- POW.PR.HPower Corporation of CanadaCAD 250.00%
- POW.PR.IPower Corporation of CanadaCAD 24.64-0.65%
MCHPPMicrochip Technology Incorporated$66.09-4.37%
TYIDYToyota Industries Corporation$128.96+1.54%- GFIOFGold Fields Ltd.$35.53+0.14%
BLMIFBank Leumi Le Israel$24.1408+2.38%- FRFFFFairfax Financial Holdings Limited$17.6397-0.80%
WEGE3FWEG SABRL 48.69-1.14%
GINGivaudan SACHF 3,993.74+2.11%- DTGHFDAIMLER TRUCK HLDG AG$44.946-0.74%
ITCITC LimitedINR 265.6+0.74%
2338Weichai Power Co., Ltd. Class AHKD 23.52-2.97%
604700Heidelberg Materials AG€149.8-0.86%- 604700Heidelberg Materials AG€148.75-0.83%
- HEIHeidelberg Materials AG€148.9-0.96%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TSCDF Tesco PLC | $7.15 | +3.89% | $16.66K | $39.95B | US | OTC | — | |
HLN HALEON PLC | $8.66 | +1.05% | $32.48M | $39.90B | US | NYSE | — | |
ONC BeOne Medicines Ltd. | $370.33 | -0.33% | $257.47K | $39.72B | US | NASDAQ | — | |
TITAN Titan Company Limited | INR 4,448 | +0.09% | INR 18.89K | INR 3.81T | IN | BSE | — | |
CODGF Compagnie de Saint-Gobain | $73.41 | -1.88% | $5.47K | $39.69B | US | OTC | — | |
VODPF Vodafone Group Plc | $1.64 | +7.19% | $12.55K | $39.62B | US | OTC | — | |
DCNSF DAIICHI LIFE GROUP INC. | $12 | +0.84% | $200.00 | $39.60B | US | OTC | — | |
CODYY Compagnie de Saint-Gobain | $7.57 | -0.79% | $856.63K | $39.53B | US | OTC | — | |
PSZKY Powszechna Kasa Oszczednosci Bank Polski SA | $28.928 | -4.19% | $17.71K | $39.46B | US | OTC | — | |
SUHJF Sun Hung Kai Properties Ltd. | $13.95 | +10.36% | $1.03K | $39.41B | US | OTC | — | |
DKILF Daikin Industries Ltd. | $129 | -4.08% | $240.00 | $39.26B | US | OTC | — | |
D8Y Sandoz Group Ltd | CHF 82.449 | -2.29% | CHF 207.00 | CHF 32.23B | CH | BX | — | |
ASAZY Assa Abloy AB | $19.86 | +1.59% | $208.58K | $38.98B | US | OTC | — | |
OTSKF Otsuka Holdings Co. Ltd. | $73.1548 | -1.14% | $193.00 | $38.86B | US | OTC | — | |
DKILY Daikin Industries Ltd. | $13.24 | -0.97% | $159.63K | $38.83B | US | OTC | — | |
DTRUY DAIMLER TRUCK HLDG AG | $22.58 | -0.83% | $84.15K | $38.82B | US | OTC | — | |
OTPBF OTP Bank Ltd. | $123.62 | +0.59% | $664.00 | $38.76B | US | OTC | — | |
GFI Gold Fields Limited | $32.92 | -6.26% | $4.05M | $38.59B | US | NYSE | — | |
TTRAF Telstra Group Limited | $3 | 0.00% | $1.20K | $38.57B | US | OTC | — | |
FFH Fairfax Financial Holdings Limited | CAD 2,491.39 | +1.33% | CAD 119.00 | CAD 53.96B | CA | NEO | — | |
FFH.PR.K Fairfax Financial Holdings Limited | CAD 25.25 | +0.36% | CAD 1.02K | CAD 53.96B | CA | TSX | — | |
FFH.PR.K Fairfax Financial Holdings Limited | CAD 25.16 | -0.32% | CAD 100.00 | CAD 53.96B | CA | NEO | — | |
TLGPY Telstra Group Limited | $17.39 | +1.16% | $41.16K | $38.49B | US | OTC | — | |
POW Power Corporation of Canada | CAD 96.52 | -1.52% | CAD 43.50K | CAD 53.88B | CA | NEO | — | |
POW.PR.A Power Corporation of Canada | CAD 24.54 | +0.62% | CAD 1.07K | CAD 53.88B | CA | TSX | — | |
POW.PR.A Power Corporation of Canada | CAD 24.35 | +0.21% | CAD 100.00 | CAD 53.88B | CA | NEO | — | |
POW.PR.B Power Corporation of Canada | CAD 23.39 | -0.04% | CAD 100.00 | CAD 53.88B | CA | TSX | — | |
POW.PR.B Power Corporation of Canada | CAD 23.39 | -0.30% | CAD 200.00 | CAD 53.88B | CA | NEO | — | |
POW.PR.C Power Corporation of Canada | CAD 25.19 | -0.04% | CAD 100.00 | CAD 53.88B | CA | NEO | — | |
POW.PR.C Power Corporation of Canada | CAD 25.25 | 0.00% | CAD 0.00 | CAD 53.88B | CA | TSX | — | |
POW.PR.D Power Corporation of Canada | CAD 22.26 | -0.80% | CAD 600.00 | CAD 53.88B | CA | NEO | — | |
POW.PR.D Power Corporation of Canada | CAD 22.2 | -0.27% | CAD 2.33K | CAD 53.88B | CA | TSX | — | |
POW.PR.E Power Corporation of Canada | CAD 87 | 0.00% | CAD 0.00 | CAD 53.88B | CA | TSX | — | |
POW.PR.G Power Corporation of Canada | CAD 24.35 | 0.00% | CAD 0.00 | CAD 53.88B | CA | TSX | — | |
POW.PR.G Power Corporation of Canada | CAD 24.4 | -0.97% | CAD 1.10K | CAD 53.88B | CA | NEO | — | |
POW.PR.H Power Corporation of Canada | CAD 25 | 0.00% | CAD 2.31K | CAD 53.88B | CA | TSX | — | |
POW.PR.I Power Corporation of Canada | CAD 24.64 | -0.65% | CAD 13.00K | CAD 53.88B | CA | TSX | — | |
MCHPP Microchip Technology Incorporated | $66.09 | -4.37% | $121.92K | $38.46B | US | NASDAQ | — | |
TYIDY Toyota Industries Corporation | $128.96 | +1.54% | $790.00 | $38.45B | US | OTC | — | |
GFIOF Gold Fields Ltd. | $35.53 | +0.14% | $250.00 | $38.25B | US | OTC | — | |
BLMIF Bank Leumi Le Israel | $24.1408 | +2.38% | $1.40K | $38.10B | US | OTC | — | |
FRFFF Fairfax Financial Holdings Limited | $17.6397 | -0.80% | $192.00 | $37.99B | US | OTC | — | |
WEGE3F WEG SA | BRL 48.69 | -1.14% | BRL 50.67K | BRL 195.11B | BR | BMFBOVESPA | — | |
GIN Givaudan SA | CHF 3,993.74 | +2.11% | CHF 19.00 | CHF 31.30B | CH | BX | — | |
DTGHF DAIMLER TRUCK HLDG AG | $44.946 | -0.74% | $444.00 | $37.92B | US | OTC | — | |
ITC ITC Limited | INR 265.6 | +0.74% | INR 1.69M | INR 3.63T | IN | BSE | — | |
2338 Weichai Power Co., Ltd. Class A | HKD 23.52 | -2.97% | HKD 28.11M | HKD 296.90B | HK | HKEX | — | |
604700 Heidelberg Materials AG | €149.8 | -0.86% | €74.00 | €32.94B | DE | LSX | — | |
604700 Heidelberg Materials AG | €148.75 | -0.83% | €2.00 | €32.94B | DE | LS | — | |
HEI Heidelberg Materials AG | €148.9 | -0.96% | €0.00 | €32.94B | DE | DUS | — |