Stocks
36,951–37,000 / 54,550 instruments
519000Bayerische Motoren Werke AG€57.74-0.14%- 519003Bayerische Motoren Werke AG€58+0.09%
- 519003Bayerische Motoren Werke AG€57.8-0.17%
- BMWBayerische Motoren Werke AG€57.44+0.07%
- BMWBayerische Motoren Werke AG€57.9+1.47%
- BMWBayerische Motoren Werke AG€57.56+0.03%
- BMWBayerische Motoren Werke AG€57.64+0.10%
- BMWBayerische Motoren Werke AG€57.84-0.17%
- BMWBayerische Motoren Werke AG€57.46-0.24%
- BMWBayerische Motoren Werke AG€57.8+0.28%
- BMWBayerische Motoren Werke AG€57.72-0.07%
- BMW3Bayerische Motoren Werke AG€57.45+0.26%
- BMW3Bayerische Motoren Werke AG€57.8-0.52%
- BMW3Bayerische Motoren Werke AG€57.75+0.52%
- BMW3Bayerische Motoren Werke AG€57.45-0.69%
- BMW3Bayerische Motoren Werke AG€57.45-2.46%
- BMW3Bayerische Motoren Werke AG€57.70.00%
- BMW3Bayerische Motoren Werke AG€57.15-0.09%
- BMW3Bayerische Motoren Werke AG€57.7+0.52%
- BMW3Bayerische Motoren Werke AG€57.3-0.26%
SMPNYSompo Hldgs Inc$22.36+0.79%
PRYMFPrysmian S.P.A.$125.325+1.98%
M_MMahindra & Mahindra Ltd.INR 2,844-1.93%
BPAC3Banco BTG Pactual SABRL 22.19-3.52%- BPAC5Banco BTG Pactual SABRL 17.61-7.07%
- BPAC5FBanco BTG Pactual SABRL 17.67-7.00%
FNVFranco-Nevada CorporationCAD 313.76-3.09%- BYMOFBayerische Motoren Werke AG$67.9-10.42%
LGRDYLeGrand SA$29.02-3.49%
ADANIENTAdani Enterprises LimitedINR 2,578-1.13%- PRYMYPrysmian S.P.A.$61.01-4.60%
AAVMYAbn Amro BK N V$44.2-1.45%
GMGSFGoodman Group Sydney NSW$18.83+12.49%
VODVodafone Group Plc$15.88+1.99%
PFHPrudential Financial, Inc.$14.94-0.20%- PRSPrudential Financial, Inc.$19.35-1.63%
- LGRVFLeGrand SA$138.37-18.59%
BMDPFBANCA MONTE DEI PASCHI DI SIENA SPA$11.99-0.08%
HLNCFHALEON PLC$4.15-1.89%
KMTUFKomatsu Ltd.$38.925+1.54%
SSEZYSSE Plc$35.18-1.26%- KMTUYKomatsu Ltd.$38.87+1.17%
900926Shanghai Baosight Software Co., Ltd. Class A$0.6960-1.42%
PSZKFPowszechna Kasa Oszczednosci Bank Polski SA$29.19+1.14%
HHUSFHUA HONG GRACE SEMICONDUCTOR LTD PUBLIC COMPANY LTD$7.9-1.25%
SWJSwisscom AGCHF 700.735+1.34%
2601China Pacific Insurance (Group) Co., Ltd. Class AHKD 26.22-1.80%
TSCDYTesco PLC$21.68+1.45%- MAHMFMahindra & Mahindra Ltd.$29.45-0.61%
SUHJYSun Hung Kai Properties Ltd.$13.94+1.23%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
519000 Bayerische Motoren Werke AG | €57.74 | -0.14% | €172.00 | €36.08B | DE | LSX | — | |
519003 Bayerische Motoren Werke AG | €58 | +0.09% | €627.00 | €36.08B | DE | LS | — | |
519003 Bayerische Motoren Werke AG | €57.8 | -0.17% | €4.65K | €36.08B | DE | LSX | — | |
BMW Bayerische Motoren Werke AG | €57.44 | +0.07% | €0.00 | €36.08B | DE | HAN | — | |
BMW Bayerische Motoren Werke AG | €57.9 | +1.47% | €20.00 | €36.08B | DE | HAM | — | |
BMW Bayerische Motoren Werke AG | €57.56 | +0.03% | €1.65K | €36.08B | DE | SWB | — | |
BMW Bayerische Motoren Werke AG | €57.64 | +0.10% | €487.00 | €36.08B | DE | FWB | — | |
BMW Bayerische Motoren Werke AG | €57.84 | -0.17% | €25.00 | €36.08B | DE | MUN | — | |
BMW Bayerische Motoren Werke AG | €57.46 | -0.24% | €0.00 | €36.08B | DE | DUS | — | |
BMW Bayerische Motoren Werke AG | €57.8 | +0.28% | €10.32K | €36.08B | DE | GETTEX | — | |
BMW Bayerische Motoren Werke AG | €57.72 | -0.07% | €59.16K | €36.08B | DE | TRADEGATE | — | |
BMW3 Bayerische Motoren Werke AG | €57.45 | +0.26% | €1.76M | €36.08B | DE | XETR | — | |
BMW3 Bayerische Motoren Werke AG | €57.8 | -0.52% | €10.00 | €36.08B | DE | MUN | — | |
BMW3 Bayerische Motoren Werke AG | €57.75 | +0.52% | €1.71K | €36.08B | DE | SWB | — | |
BMW3 Bayerische Motoren Werke AG | €57.45 | -0.69% | €0.00 | €36.08B | DE | HAM | — | |
BMW3 Bayerische Motoren Werke AG | €57.45 | -2.46% | €0.00 | €36.08B | DE | HAN | — | |
BMW3 Bayerische Motoren Werke AG | €57.7 | 0.00% | €21.10K | €36.08B | DE | TRADEGATE | — | |
BMW3 Bayerische Motoren Werke AG | €57.15 | -0.09% | €0.00 | €36.08B | DE | DUS | — | |
BMW3 Bayerische Motoren Werke AG | €57.7 | +0.52% | €2.83K | €36.08B | DE | GETTEX | — | |
BMW3 Bayerische Motoren Werke AG | €57.3 | -0.26% | €192.00 | €36.08B | DE | FWB | — | |
SMPNY Sompo Hldgs Inc | $22.36 | +0.79% | $40.93K | $41.34B | US | OTC | — | |
PRYMF Prysmian S.P.A. | $125.325 | +1.98% | $587.00 | $41.30B | US | OTC | — | |
M_M Mahindra & Mahindra Ltd. | INR 2,844 | -1.93% | INR 91.33K | INR 3.96T | IN | BSE | — | |
BPAC3 Banco BTG Pactual SA | BRL 22.19 | -3.52% | BRL 49.60K | BRL 211.23B | BR | BMFBOVESPA | — | |
BPAC5 Banco BTG Pactual SA | BRL 17.61 | -7.07% | BRL 35.80K | BRL 211.23B | BR | BMFBOVESPA | — | |
BPAC5F Banco BTG Pactual SA | BRL 17.67 | -7.00% | BRL 2.40K | BRL 211.23B | BR | BMFBOVESPA | — | |
FNV Franco-Nevada Corporation | CAD 313.76 | -3.09% | CAD 1.80K | CAD 57.54B | CA | NEO | — | |
BYMOF Bayerische Motoren Werke AG | $67.9 | -10.42% | $144.00 | $41.02B | US | OTC | — | |
LGRDY LeGrand SA | $29.02 | -3.49% | $136.69K | $40.93B | US | OTC | — | |
ADANIENT Adani Enterprises Limited | INR 2,578 | -1.13% | INR 64.03K | INR 3.93T | IN | BSE | — | |
PRYMY Prysmian S.P.A. | $61.01 | -4.60% | $90.13K | $40.80B | US | OTC | — | |
AAVMY Abn Amro BK N V | $44.2 | -1.45% | $31.24K | $40.77B | US | OTC | — | |
GMGSF Goodman Group Sydney NSW | $18.83 | +12.49% | $128.00 | $40.73B | US | OTC | — | |
VOD Vodafone Group Plc | $15.88 | +1.99% | $3.08M | $40.71B | US | NASDAQ | — | |
PFH Prudential Financial, Inc. | $14.94 | -0.20% | $75.39K | $40.69B | US | NYSE | — | |
PRS Prudential Financial, Inc. | $19.35 | -1.63% | $133.53K | $40.69B | US | NYSE | — | |
LGRVF LeGrand SA | $138.37 | -18.59% | $101.00 | $40.55B | US | OTC | — | |
BMDPF BANCA MONTE DEI PASCHI DI SIENA SPA | $11.99 | -0.08% | $500.00 | $40.44B | US | OTC | — | |
HLNCF HALEON PLC | $4.15 | -1.89% | $892.00 | $40.41B | US | OTC | — | |
KMTUF Komatsu Ltd. | $38.925 | +1.54% | $1.02K | $40.39B | US | OTC | — | |
SSEZY SSE Plc | $35.18 | -1.26% | $393.13K | $40.34B | US | OTC | — | |
KMTUY Komatsu Ltd. | $38.87 | +1.17% | $118.88K | $40.33B | US | OTC | — | |
900926 Shanghai Baosight Software Co., Ltd. Class A | $0.6960 | -1.42% | $1.55M | $40.23B | CN | SSE | — | |
PSZKF Powszechna Kasa Oszczednosci Bank Polski SA | $29.19 | +1.14% | $712.00 | $40.19B | US | OTC | — | |
HHUSF HUA HONG GRACE SEMICONDUCTOR LTD PUBLIC COMPANY LTD | $7.9 | -1.25% | $100.00 | $40.17B | US | OTC | — | |
SWJ Swisscom AG | CHF 700.735 | +1.34% | CHF 59.00 | CHF 33.10B | CH | BX | — | |
2601 China Pacific Insurance (Group) Co., Ltd. Class A | HKD 26.22 | -1.80% | HKD 20.79M | HKD 314.36B | HK | HKEX | — | |
TSCDY Tesco PLC | $21.68 | +1.45% | $108.82K | $40.03B | US | OTC | — | |
MAHMF Mahindra & Mahindra Ltd. | $29.45 | -0.61% | $509.00 | $39.96B | US | OTC | — | |
SUHJY Sun Hung Kai Properties Ltd. | $13.94 | +1.23% | $192.66K | $39.95B | US | OTC | — |