Stocks
36,901–36,950 / 54,550 instruments
SLF.PR.CSun Life Financial Inc.CAD 20.45+0.69%- SLF.PR.CSun Life Financial Inc.CAD 20.38+0.54%
- SLF.PR.DSun Life Financial Inc.CAD 20.61+1.83%
- SLF.PR.DSun Life Financial Inc.CAD 20.54+1.43%
- SLF.PR.ESun Life Financial Inc.CAD 20.5+0.99%
- SLF.PR.ESun Life Financial Inc.CAD 20.6+0.64%
- SLF.PR.GSun Life Financial Inc.CAD 21.3+0.24%
- SLF.PR.GSun Life Financial Inc.CAD 21.37-0.23%
- SLF.PR.HSun Life Financial Inc.CAD 24.6-1.13%
- SLF.PR.HSun Life Financial Inc.CAD 24.6-0.97%
- SLF.PR.JSun Life Financial Inc.CAD 20.20.00%
- SLF.PR.KSun Life Financial Inc.CAD 250.00%
KBKB Financial Group Inc$112.7-1.59%
STMSTMicroelectronics N.V.$46.74-6.50%
JNGHFJIANGSU HENGRUI PHARMACEUTICALS CO LTD$5.8-3.33%
ANNSFAena SME S.A.$30.486+1.55%
PSKOFORLEN SA$39.10.00%
SWZCFSwisscom AG$824+1.20%
ADANIPORTSAdani Ports & Special Economic Zone LtdINR 1,843-0.38%
1339People's Insurance Co. (Group) of China Ltd. Class AHKD 5.075+0.30%
CNSWFConstellation Software, Inc.$2,427+0.71%- CNSWYConstellation Software, Inc.$12.13+1.17%
WCNWaste Connections, Inc.CAD 256.69+1.23%
89888Baidu, Inc. Class A¥64.3-1.91%
HMCHonda Motor Co., Ltd.$33.96+0.21%
NECPYNEC Corp.$15.4-2.65%- HNDAFHonda Motor Co., Ltd.$11+3.87%
KOTAKBANKKotak Mahindra Bank LimitedINR 461+0.88%
RBGLYReckitt Benckiser Group Plc.$14.56+2.10%- NIPNFNEC Corp.$29.26-9.17%
- JHPCYJIANGSU HENGRUI PHARMACEUTICALS CO LTD$12.2512-1.99%
PWCDFPower Corp. of Canada$69.06-1.13%- SCMWYSwisscom AG$85.1+2.01%
SSEZFSSE Plc$35.69-0.86%
CLSCelestica Inc.CAD 366.1-7.06%
ASAZFAssa Abloy AB$38.97+4.62%- CSUConstellation Software Inc.CAD 3,338.13-0.22%
BAMXFBayerische Motoren Werke AG$600.00%
LNTCYLENS TECHNOLOGY CO LTD.$8.4-29.41%
WEGZYWeg SA$8.89-2.52%
SR9Swiss Re AGCHF 153.254+1.65%- SRENESwiss Re AGCHF 153.65+1.79%
ORXCFORIX Corp.$36.4-1.49%- 6613Lens Technology Co. Ltd. Class AHKD 13.07-6.38%
BMPSYBANCA MONTE DEI PASCHI DI SIENA SPA$11.93-1.00%
NHOLFSompo Hldgs Inc$44.3-0.21%
SMTOYSumitomo Electric Industries Ltd.$5.45-7.47%- IXORIX Corp.$36.83-1.39%
CHPXFChina Pacific Insurance (Group) Co., Ltd. Class A$3.26-18.50%- 519000Bayerische Motoren Werke AG€57.98+1.36%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SLF.PR.C Sun Life Financial Inc. | CAD 20.45 | +0.69% | CAD 2.40K | CAD 61.00B | CA | NEO | — | |
SLF.PR.C Sun Life Financial Inc. | CAD 20.38 | +0.54% | CAD 5.40K | CAD 61.00B | CA | TSX | — | |
SLF.PR.D Sun Life Financial Inc. | CAD 20.61 | +1.83% | CAD 8.10K | CAD 61.00B | CA | TSX | — | |
SLF.PR.D Sun Life Financial Inc. | CAD 20.54 | +1.43% | CAD 300.00 | CAD 61.00B | CA | NEO | — | |
SLF.PR.E Sun Life Financial Inc. | CAD 20.5 | +0.99% | CAD 100.00 | CAD 61.00B | CA | NEO | — | |
SLF.PR.E Sun Life Financial Inc. | CAD 20.6 | +0.64% | CAD 2.72K | CAD 61.00B | CA | TSX | — | |
SLF.PR.G Sun Life Financial Inc. | CAD 21.3 | +0.24% | CAD 1.80K | CAD 61.00B | CA | NEO | — | |
SLF.PR.G Sun Life Financial Inc. | CAD 21.37 | -0.23% | CAD 3.23K | CAD 61.00B | CA | TSX | — | |
SLF.PR.H Sun Life Financial Inc. | CAD 24.6 | -1.13% | CAD 800.00 | CAD 61.00B | CA | NEO | — | |
SLF.PR.H Sun Life Financial Inc. | CAD 24.6 | -0.97% | CAD 7.60K | CAD 61.00B | CA | TSX | — | |
SLF.PR.J Sun Life Financial Inc. | CAD 20.2 | 0.00% | CAD 0.00 | CAD 61.00B | CA | TSX | — | |
SLF.PR.K Sun Life Financial Inc. | CAD 25 | 0.00% | CAD 0.00 | CAD 61.00B | CA | TSX | — | |
KB KB Financial Group Inc | $112.7 | -1.59% | $614.07K | $43.53B | US | NYSE | — | |
STM STMicroelectronics N.V. | $46.74 | -6.50% | $13.86M | $43.48B | US | NYSE | — | |
JNGHF JIANGSU HENGRUI PHARMACEUTICALS CO LTD | $5.8 | -3.33% | $400.00 | $43.35B | US | OTC | — | |
ANNSF Aena SME S.A. | $30.486 | +1.55% | $503.00 | $43.34B | US | OTC | — | |
PSKOF ORLEN SA | $39.1 | 0.00% | $125.00 | $43.34B | US | OTC | — | |
SWZCF Swisscom AG | $824 | +1.20% | $52.00 | $43.33B | US | OTC | — | |
ADANIPORTS Adani Ports & Special Economic Zone Ltd | INR 1,843 | -0.38% | INR 107.48K | INR 4.14T | IN | BSE | — | |
1339 People's Insurance Co. (Group) of China Ltd. Class A | HKD 5.075 | +0.30% | HKD 20.62M | HKD 338.13B | HK | HKEX | — | |
CNSWF Constellation Software, Inc. | $2,427 | +0.71% | $12.29K | $42.89B | US | OTC | — | |
CNSWY Constellation Software, Inc. | $12.13 | +1.17% | $96.27K | $42.84B | US | OTC | — | |
WCN Waste Connections, Inc. | CAD 256.69 | +1.23% | CAD 2.03K | CAD 59.95B | CA | NEO | — | |
89888 Baidu, Inc. Class A | ¥64.3 | -1.91% | ¥50.00 | ¥285.81B | HK | HKEX | — | |
HMC Honda Motor Co., Ltd. | $33.96 | +0.21% | $754.73K | $42.62B | US | NYSE | — | |
NECPY NEC Corp. | $15.4 | -2.65% | $5.83K | $42.61B | US | OTC | — | |
HNDAF Honda Motor Co., Ltd. | $11 | +3.87% | $470.00 | $42.55B | US | OTC | — | |
KOTAKBANK Kotak Mahindra Bank Limited | INR 461 | +0.88% | INR 1.25M | INR 4.07T | IN | BSE | — | |
RBGLY Reckitt Benckiser Group Plc. | $14.56 | +2.10% | $346.71K | $42.40B | US | OTC | — | |
NIPNF NEC Corp. | $29.26 | -9.17% | $221.00 | $42.37B | US | OTC | — | |
JHPCY JIANGSU HENGRUI PHARMACEUTICALS CO LTD | $12.2512 | -1.99% | $100.00 | $42.30B | US | OTC | — | |
PWCDF Power Corp. of Canada | $69.06 | -1.13% | $35.06K | $42.28B | US | OTC | — | |
SCMWY Swisscom AG | $85.1 | +2.01% | $10.08K | $42.17B | US | OTC | — | |
SSEZF SSE Plc | $35.69 | -0.86% | $1.51K | $42.07B | US | OTC | — | |
CLS Celestica Inc. | CAD 366.1 | -7.06% | CAD 2.10K | CAD 58.89B | CA | NEO | — | |
ASAZF Assa Abloy AB | $38.97 | +4.62% | $793.00 | $41.82B | US | OTC | — | |
CSU Constellation Software Inc. | CAD 3,338.13 | -0.22% | CAD 119.00 | CAD 58.58B | CA | NEO | — | |
BAMXF Bayerische Motoren Werke AG | $60 | 0.00% | $1.24K | $41.77B | US | OTC | — | |
LNTCY LENS TECHNOLOGY CO LTD. | $8.4 | -29.41% | $300.00 | $41.74B | US | OTC | — | |
WEGZY Weg SA | $8.89 | -2.52% | $147.60K | $41.73B | US | OTC | — | |
SR9 Swiss Re AG | CHF 153.254 | +1.65% | CHF 180.00 | CHF 34.43B | CH | BX | — | |
SRENE Swiss Re AG | CHF 153.65 | +1.79% | CHF 26.50K | CHF 34.43B | CH | SIX | — | |
ORXCF ORIX Corp. | $36.4 | -1.49% | $1.46K | $41.72B | US | OTC | — | |
6613 Lens Technology Co. Ltd. Class A | HKD 13.07 | -6.38% | HKD 16.19M | HKD 327.31B | HK | HKEX | — | |
BMPSY BANCA MONTE DEI PASCHI DI SIENA SPA | $11.93 | -1.00% | $65.42K | $41.67B | US | OTC | — | |
NHOLF Sompo Hldgs Inc | $44.3 | -0.21% | $201.00 | $41.61B | US | OTC | — | |
SMTOY Sumitomo Electric Industries Ltd. | $5.45 | -7.47% | $645.78K | $41.59B | US | OTC | — | |
IX ORIX Corp. | $36.83 | -1.39% | $208.68K | $41.52B | US | NYSE | — | |
CHPXF China Pacific Insurance (Group) Co., Ltd. Class A | $3.26 | -18.50% | $200.00 | $41.48B | US | OTC | — | |
519000 Bayerische Motoren Werke AG | €57.98 | +1.36% | €3.00 | €36.08B | DE | LS | — |