Stocks
36,801–36,850 / 54,550 instruments
DNSKFDanske Bank A/S$54.03-7.55%
SVKEFSkandinaviska Enskilda Banken AB$21.175-0.82%
SWDBYSwedbank AB$39.57-0.05%
DSDVFDSV A S$206.708-2.35%
ADANIPOWERAdani Power LimitedINR 189.4-0.94%
P911Porsche AG€46.56+1.39%- P911Porsche AG€46.31+1.18%
- P911Porsche AG€46.3+1.16%
- P911Porsche AG€46.72+1.30%
- P911Porsche AG€46.72+1.57%
- P911Porsche AG€46.55+1.28%
- P911Porsche AG€45.9+2.25%
- P911Porsche AG€45.8-0.26%
- P911Porsche AG€45.8+2.48%
- PAG911Porsche AG€46.52+0.95%
- PAG911Porsche AG€46.1-0.22%
- 24762476Victory Giant Technology (HuiZhou) Co., Ltd. Class AHKD 123.1-9.49%
STMEFSTMicroelectronics N.V.$46.34-5.25%
XELLLXcel Energy Inc.$20.85-0.24%
BSQKZBlock, Inc.$74.99-1.33%
SSREYSwiss Re Ltd$46.46+1.73%
WMMVFWal-Mart De Mexico S.A.B. de C.V.$2.672+3.97%- DNKEYDanske Bank A/S$25.85-3.04%
JPPHYJAPAN POST HLDGS CO LTD$15.05-0.59%
CCOCameco CorporationCAD 107.39-8.03%
UCBJYUCB S.A.$156.8+0.62%- SSREFSwiss Re Ltd$185.9414+1.63%
LZAGFLonza Group AG$771.353-0.41%
TYHOYToyota Tsusho Corp.$21.15-7.93%
DANOYDanone$14.59+1.04%
YZOFFYangtze Optical Fibre & Cable Joint Stk. Ltd. Co.$15.69-27.78%
FJTSFFujitsu Ltd.$21.82-9.55%
HEINYHeineken N.V.$44.29+1.98%
MARUTIMaruti Suzuki India LimitedINR 11,413-0.19%- LZAGYLonza Group AG$77.84+0.35%
SLFIFSun Life Financial Inc.$15-0.92%- TYHOFToyota Tsusho Corp.$47.77-0.48%
766400Volkswagen AG€69.95-0.43%- 766400Volkswagen AG€68.4-2.15%
- 766403Volkswagen AG€69.76-0.11%
- 766403Volkswagen AG€69.54-0.37%
- VOWVolkswagen AG€68.9-1.64%
- VOWVolkswagen AG€69.3+0.87%
- VOWVolkswagen AG€68.55-1.65%
- VOWVolkswagen AG€69.3-1.00%
- VOWVolkswagen AG€68.35-1.37%
- VOWVolkswagen AG€69.65+0.22%
- VOWVolkswagen AG€69.5+0.51%
- VOWVolkswagen AG€68.5-1.51%
- VOW3Volkswagen AG€69.6-0.40%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DNSKF Danske Bank A/S | $54.03 | -7.55% | $955.00 | $46.43B | US | OTC | — | |
SVKEF Skandinaviska Enskilda Banken AB | $21.175 | -0.82% | $318.00 | $46.34B | US | OTC | — | |
SWDBY Swedbank AB | $39.57 | -0.05% | $19.29K | $46.26B | US | OTC | — | |
DSDVF DSV A S | $206.708 | -2.35% | $1.32K | $46.13B | US | OTC | — | |
ADANIPOWER Adani Power Limited | INR 189.4 | -0.94% | INR 952.54K | INR 4.42T | IN | BSE | — | |
P911 Porsche AG | €46.56 | +1.39% | €1.47K | €40.10B | DE | FWB | — | |
P911 Porsche AG | €46.31 | +1.18% | €1.45K | €40.10B | DE | SWB | — | |
P911 Porsche AG | €46.3 | +1.16% | €103.00 | €40.10B | DE | DUS | — | |
P911 Porsche AG | €46.72 | +1.30% | €704.23K | €40.10B | DE | XETR | — | |
P911 Porsche AG | €46.72 | +1.57% | €5.32K | €40.10B | DE | GETTEX | — | |
P911 Porsche AG | €46.55 | +1.28% | €24.00K | €40.10B | DE | TRADEGATE | — | |
P911 Porsche AG | €45.9 | +2.25% | €6.00 | €40.10B | DE | MUN | — | |
P911 Porsche AG | €45.8 | -0.26% | €0.00 | €40.10B | DE | HAM | — | |
P911 Porsche AG | €45.8 | +2.48% | €0.00 | €40.10B | DE | HAN | — | |
PAG911 Porsche AG | €46.52 | +0.95% | €209.00 | €40.10B | DE | LSX | — | |
PAG911 Porsche AG | €46.1 | -0.22% | €5.00 | €40.10B | DE | LS | — | |
2476 2476 Victory Giant Technology (HuiZhou) Co., Ltd. Class A | HKD 123.1 | -9.49% | HKD 10.02M | HKD 361.19B | HK | HKEX | — | |
STMEF STMicroelectronics N.V. | $46.34 | -5.25% | $1.12K | $46.00B | US | OTC | — | |
XELLL Xcel Energy Inc. | $20.85 | -0.24% | $181.72K | $45.99B | US | NASDAQ | — | |
BSQKZ Block, Inc. | $74.99 | -1.33% | $110.00 | $45.94B | US | OTC | — | |
SSREY Swiss Re Ltd | $46.46 | +1.73% | $14.95K | $45.94B | US | OTC | — | |
WMMVF Wal-Mart De Mexico S.A.B. de C.V. | $2.672 | +3.97% | $4.85K | $45.88B | US | OTC | — | |
DNKEY Danske Bank A/S | $25.85 | -3.04% | $41.65K | $45.71B | US | OTC | — | |
JPPHY JAPAN POST HLDGS CO LTD | $15.05 | -0.59% | $465.00 | $45.70B | US | OTC | — | |
CCO Cameco Corporation | CAD 107.39 | -8.03% | CAD 46.80K | CAD 63.95B | CA | NEO | — | |
UCBJY UCB S.A. | $156.8 | +0.62% | $19.29K | $45.49B | US | OTC | — | |
SSREF Swiss Re Ltd | $185.9414 | +1.63% | $438.00 | $45.31B | US | OTC | — | |
LZAGF Lonza Group AG | $771.353 | -0.41% | $533.00 | $45.30B | US | OTC | — | |
TYHOY Toyota Tsusho Corp. | $21.15 | -7.93% | $33.03K | $45.28B | US | OTC | — | |
DANOY Danone | $14.59 | +1.04% | $294.39K | $45.23B | US | OTC | — | |
YZOFF Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co. | $15.69 | -27.78% | $105.00 | $45.14B | US | OTC | — | |
FJTSF Fujitsu Ltd. | $21.82 | -9.55% | $130.00 | $45.10B | US | OTC | — | |
HEINY Heineken N.V. | $44.29 | +1.98% | $60.00K | $45.04B | US | OTC | — | |
MARUTI Maruti Suzuki India Limited | INR 11,413 | -0.19% | INR 10.57K | INR 4.32T | IN | BSE | — | |
LZAGY Lonza Group AG | $77.84 | +0.35% | $24.49K | $45.02B | US | OTC | — | |
SLFIF Sun Life Financial Inc. | $15 | -0.92% | $100.00 | $45.02B | US | OTC | — | |
TYHOF Toyota Tsusho Corp. | $47.77 | -0.48% | $23.21K | $45.01B | US | OTC | — | |
766400 Volkswagen AG | €69.95 | -0.43% | €361.00 | €39.13B | DE | LSX | — | |
766400 Volkswagen AG | €68.4 | -2.15% | €10.00 | €39.13B | DE | LS | — | |
766403 Volkswagen AG | €69.76 | -0.11% | €183.00 | €39.13B | DE | LS | — | |
766403 Volkswagen AG | €69.54 | -0.37% | €1.20K | €39.13B | DE | LSX | — | |
VOW Volkswagen AG | €68.9 | -1.64% | €12.21K | €39.13B | DE | TRADEGATE | — | |
VOW Volkswagen AG | €69.3 | +0.87% | €0.00 | €39.13B | DE | HAN | — | |
VOW Volkswagen AG | €68.55 | -1.65% | €928.00 | €39.13B | DE | SWB | — | |
VOW Volkswagen AG | €69.3 | -1.00% | €0.00 | €39.13B | DE | HAM | — | |
VOW Volkswagen AG | €68.35 | -1.37% | €310.00 | €39.13B | DE | DUS | — | |
VOW Volkswagen AG | €69.65 | +0.22% | €0.00 | €39.13B | DE | MUN | — | |
VOW Volkswagen AG | €69.5 | +0.51% | €160.00 | €39.13B | DE | FWB | — | |
VOW Volkswagen AG | €68.5 | -1.51% | €1.86K | €39.13B | DE | GETTEX | — | |
VOW3 Volkswagen AG | €69.6 | -0.40% | €79.70K | €39.13B | DE | TRADEGATE | — |