Stocks
36,851–36,900 / 54,550 instruments
VOW3Volkswagen AG€69.7-0.88%- VOW3Volkswagen AG€69.32-0.89%
- VOW3Volkswagen AG€69.12-1.29%
- VOW3Volkswagen AG€69.92+1.78%
- VOW3Volkswagen AG€69.48-0.49%
- VOW3Volkswagen AG€69.62-0.83%
- VOW3Volkswagen AG€69.66+2.14%
- VOW3Volkswagen AG€69.34-0.91%
SMTOFSumitomo Electric Industries Ltd.$10.376-16.36%
GPDNFDanone$73.88+2.28%
HINKFHeineken N.V.$89.75+2.21%
HCMLFHOLCIM LTD$81.016+2.42%
INFYInfosys Limited$12.55+2.87%
AXISBANKAxis Bank LimitedINR 1,214.7-0.93%
GALDYGALDERMA GROUP AG$46.59+1.30%
DLICYDAIICHI LIFE GROUP INC.$22.7-1.35%- HCMLYHOLCIM LTD$16.66-1.42%
FJTSYFujitsu Ltd.$22.89-4.70%
WDSWoodside Energy Group Ltd.$23.55+1.68%
RBGPFReckitt Benckiser Group Plc.$70.49-3.13%
80992Lenovo Group Limited¥17.33-7.92%
LO3Lonza Group AGCHF 643.402+0.71%
ASMIYASM International N.V.$810.7-8.06%
SHLSiemens Healthineers AG€42.66-0.44%- SHLSiemens Healthineers AG€42.55-0.65%
- SHLSiemens Healthineers AG€42.67-0.23%
- SHLSiemens Healthineers AG€42.56-0.84%
- SHLSiemens Healthineers AG€42.6-0.23%
- SHLSiemens Healthineers AG€42.58+0.54%
- SHLSiemens Healthineers AG€43.07+0.19%
- SHLSiemens Healthineers AG€42.65-0.16%
- SHL100Siemens Healthineers AG€42.92+0.12%
- SHL100Siemens Healthineers AG€43.36+0.84%
607000HOCHTIEF Aktiengesellschaft€372-3.68%- 607000HOCHTIEF Aktiengesellschaft€371.8-2.87%
- HOTHOCHTIEF Aktiengesellschaft€372-2.46%
- HOTHOCHTIEF Aktiengesellschaft€370.4-2.83%
- HOTHOCHTIEF Aktiengesellschaft€376+0.48%
- HOTHOCHTIEF Aktiengesellschaft€376-0.63%
- HOTHOCHTIEF Aktiengesellschaft€369.8-3.29%
- HOTHOCHTIEF Aktiengesellschaft€376+0.05%
- HOTHOCHTIEF Aktiengesellschaft€370.6-3.24%
- HOTHOCHTIEF Aktiengesellschaft€373.2-3.17%
- INFYInfosys LimitedINR 1,182+3.37%
2611Guotai Haitong Securities Co., Ltd. Class AHKD 13.02+1.88%
BMWKYBayerische Motoren Werke AG$21.395-0.44%- ASMXFASM International N.V.$877.8376+2.56%
ANYYYAena SME S.A.$15.1-0.07%
PBCRYPT Bank Central Asia$6.67-0.15%
SLFSun Life Financial Inc.CAD 113.07-1.19%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VOW3 Volkswagen AG | €69.7 | -0.88% | €0.00 | €39.13B | DE | HAM | — | |
VOW3 Volkswagen AG | €69.32 | -0.89% | €300.00 | €39.13B | DE | DUS | — | |
VOW3 Volkswagen AG | €69.12 | -1.29% | €1.36K | €39.13B | DE | FWB | — | |
VOW3 Volkswagen AG | €69.92 | +1.78% | €59.00 | €39.13B | DE | MUN | — | |
VOW3 Volkswagen AG | €69.48 | -0.49% | €5.41K | €39.13B | DE | SWB | — | |
VOW3 Volkswagen AG | €69.62 | -0.83% | €763.35K | €39.13B | DE | XETR | — | |
VOW3 Volkswagen AG | €69.66 | +2.14% | €0.00 | €39.13B | DE | HAN | — | |
VOW3 Volkswagen AG | €69.34 | -0.91% | €10.91K | €39.13B | DE | GETTEX | — | |
SMTOF Sumitomo Electric Industries Ltd. | $10.376 | -16.36% | $3.25K | $44.86B | US | OTC | — | |
GPDNF Danone | $73.88 | +2.28% | $365.00 | $44.80B | US | OTC | — | |
HINKF Heineken N.V. | $89.75 | +2.21% | $399.00 | $44.75B | US | OTC | — | |
HCMLF HOLCIM LTD | $81.016 | +2.42% | $6.31K | $44.72B | US | OTC | — | |
INFY Infosys Limited | $12.55 | +2.87% | $17.58M | $44.71B | US | NYSE | — | |
AXISBANK Axis Bank Limited | INR 1,214.7 | -0.93% | INR 71.53K | INR 4.28T | IN | BSE | — | |
GALDY GALDERMA GROUP AG | $46.59 | +1.30% | $106.02K | $44.62B | US | OTC | — | |
DLICY DAIICHI LIFE GROUP INC. | $22.7 | -1.35% | $36.13K | $44.59B | US | OTC | — | |
HCMLY HOLCIM LTD | $16.66 | -1.42% | $124.43K | $44.57B | US | OTC | — | |
FJTSY Fujitsu Ltd. | $22.89 | -4.70% | $376.44K | $44.56B | US | OTC | — | |
WDS Woodside Energy Group Ltd. | $23.55 | +1.68% | $379.35K | $44.52B | US | NYSE | — | |
RBGPF Reckitt Benckiser Group Plc. | $70.49 | -3.13% | $100.00 | $44.39B | US | OTC | — | |
80992 Lenovo Group Limited | ¥17.33 | -7.92% | ¥290.00K | ¥297.46B | HK | HKEX | — | |
LO3 Lonza Group AG | CHF 643.402 | +0.71% | CHF 273.00 | CHF 36.61B | CH | BX | — | |
ASMIY ASM International N.V. | $810.7 | -8.06% | $25.11K | $44.16B | US | OTC | — | |
SHL Siemens Healthineers AG | €42.66 | -0.44% | €40.09K | €38.38B | DE | TRADEGATE | — | |
SHL Siemens Healthineers AG | €42.55 | -0.65% | €100.00 | €38.38B | DE | MUN | — | |
SHL Siemens Healthineers AG | €42.67 | -0.23% | €0.00 | €38.38B | DE | DUS | — | |
SHL Siemens Healthineers AG | €42.56 | -0.84% | €0.00 | €38.38B | DE | HAM | — | |
SHL Siemens Healthineers AG | €42.6 | -0.23% | €5.51K | €38.38B | DE | GETTEX | — | |
SHL Siemens Healthineers AG | €42.58 | +0.54% | €0.00 | €38.38B | DE | HAN | — | |
SHL Siemens Healthineers AG | €43.07 | +0.19% | €730.00 | €38.38B | DE | FWB | — | |
SHL Siemens Healthineers AG | €42.65 | -0.16% | €5.37K | €38.38B | DE | SWB | — | |
SHL100 Siemens Healthineers AG | €42.92 | +0.12% | €608.00 | €38.38B | DE | LS | — | |
SHL100 Siemens Healthineers AG | €43.36 | +0.84% | €524.00 | €38.38B | DE | LSX | — | |
607000 HOCHTIEF Aktiengesellschaft | €372 | -3.68% | €284.00 | €38.38B | DE | LS | — | |
607000 HOCHTIEF Aktiengesellschaft | €371.8 | -2.87% | €64.00 | €38.38B | DE | LSX | — | |
HOT HOCHTIEF Aktiengesellschaft | €372 | -2.46% | €738.00 | €38.38B | DE | GETTEX | — | |
HOT HOCHTIEF Aktiengesellschaft | €370.4 | -2.83% | €1.29K | €38.38B | DE | SWB | — | |
HOT HOCHTIEF Aktiengesellschaft | €376 | +0.48% | €0.00 | €38.38B | DE | HAM | — | |
HOT HOCHTIEF Aktiengesellschaft | €376 | -0.63% | €0.00 | €38.38B | DE | HAN | — | |
HOT HOCHTIEF Aktiengesellschaft | €369.8 | -3.29% | €0.00 | €38.38B | DE | DUS | — | |
HOT HOCHTIEF Aktiengesellschaft | €376 | +0.05% | €0.00 | €38.38B | DE | MUN | — | |
HOT HOCHTIEF Aktiengesellschaft | €370.6 | -3.24% | €4.76K | €38.38B | DE | TRADEGATE | — | |
HOT HOCHTIEF Aktiengesellschaft | €373.2 | -3.17% | €198.00 | €38.38B | DE | FWB | — | |
INFY Infosys Limited | INR 1,182 | +3.37% | INR 459.25K | INR 4.23T | IN | BSE | — | |
2611 Guotai Haitong Securities Co., Ltd. Class A | HKD 13.02 | +1.88% | HKD 7.59M | HKD 345.38B | HK | HKEX | — | |
BMWKY Bayerische Motoren Werke AG | $21.395 | -0.44% | $155.15K | $43.92B | US | OTC | — | |
ASMXF ASM International N.V. | $877.8376 | +2.56% | $2.00 | $43.87B | US | OTC | — | |
ANYYY Aena SME S.A. | $15.1 | -0.07% | $54.51K | $43.86B | US | OTC | — | |
PBCRY PT Bank Central Asia | $6.67 | -0.15% | $1.23M | $43.84B | US | OTC | — | |
SLF Sun Life Financial Inc. | CAD 113.07 | -1.19% | CAD 13.86K | CAD 61.00B | CA | NEO | — |