Stocks
36,751–36,800 / 54,550 instruments
DNBBYDNB ASA$34.77+0.68%- A41YA41YE6Commerzbank AG€34.8-3.33%
- A41YA41YE6Commerzbank AG€34-6.08%
CBKCommerzbank AG€37.51-2.32%- CBKCommerzbank AG€38.11+0.47%
- CBKCommerzbank AG€37.68-1.87%
- CBKCommerzbank AG€37.68-1.87%
- CBKCommerzbank AG€38.16-0.78%
- CBKCommerzbank AG€38.13+0.18%
- CBKCommerzbank AG€37.57-2.21%
- CBKCommerzbank AG€37.61-1.98%
- CBK0CBK0Commerzbank AG€34.6-2.26%
- CBK0CBK0Commerzbank AG€34.6-2.26%
- CBK100Commerzbank AG€37.8-2.02%
- CBK100Commerzbank AG€37.8-2.02%
ORANYOrange$16.15+0.25%
HOCPYHoya Corp.$165.335-1.30%
1276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class AHKD 50.7+0.10%
FITB/PAFifth Third Bancorp$21-1.66%- FITB/PIFifth Third Bancorp$25.43+0.36%
- FITB/PKFifth Third Bancorp$16.95+2.23%
- FITB/PMFifth Third Bancorp$24.78-0.96%
DEODiageo plc$93.44+2.31%
AMKBFA.P. Moeller-Maersk A/S$3,553.73-1.26%- HOCPFHoya Corp.$167.81-1.43%
SDVKFSandvik AB$34.109-5.91%
PPCCYPICC Property and Casualty Co., Ltd.$52.46+2.82%
PINXFPeoples Insurance Company Group China$0.6300-6.75%
CTPCYCitic Ltd$7.355-4.12%- SDVKYSandvik AB$36.25-2.08%
AMSYFArcelorMittal$64-2.44%
VLKPFVolkswagen AG$75.5-7.79%- VWAGYVolkswagen AG$7.61-2.44%
- VWAPYVolkswagen AG$7.69-1.54%
- PINXYPeoples Insurance Company Group China$13.805+0.40%
SWDBFSwedbank AB$40.03+1.60%
DSDVYDSV A S$105.15+0.76%
ORLNYORLEN SA$20.04+0.20%
UCBJFUCB S.A.$317.34+0.29%- VLKAFVolkswagen AG$77.29+1.97%
WMMVYWal-Mart De Mexico S.A.B. de C.V.$26.735+3.22%
ABEVAmbev S.A.$2.66-0.37%
WOPEFWoodside Energy Group Ltd.$23.01-2.09%
4062IBIDEN CO., LTD.¥9,851+6.92%
PBCRFPT Bank Central Asia$0.2700-8.47%
GDERFGALDERMA GROUP AG$226.67+0.30%
CVECenovus Energy Inc.CAD 45.73+1.62%
SUNPHARMASun Pharmaceutical Industries LimitedINR 1,778.25+0.87%
6809Montage Technology Co., Ltd. Class AHKD 207.6-3.44%
ELEZFEndesa S.A.$48.632+0.25%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DNBBY DNB ASA | $34.77 | +0.68% | $64.59K | $48.73B | US | OTC | — | |
A41Y A41YE6 Commerzbank AG | €34.8 | -3.33% | €35.00 | €42.43B | DE | LSX | — | |
A41Y A41YE6 Commerzbank AG | €34 | -6.08% | €35.00 | €42.43B | DE | LS | — | |
CBK Commerzbank AG | €37.51 | -2.32% | €143.00 | €42.43B | DE | DUS | — | |
CBK Commerzbank AG | €38.11 | +0.47% | €35.00 | €42.43B | DE | HAN | — | |
CBK Commerzbank AG | €37.68 | -1.87% | €87.55K | €42.43B | DE | TRADEGATE | — | |
CBK Commerzbank AG | €37.68 | -1.87% | €13.88K | €42.43B | DE | GETTEX | — | |
CBK Commerzbank AG | €38.16 | -0.78% | €7.39K | €42.43B | DE | HAM | — | |
CBK Commerzbank AG | €38.13 | +0.18% | €0.00 | €42.43B | DE | MUN | — | |
CBK Commerzbank AG | €37.57 | -2.21% | €2.57K | €42.43B | DE | FWB | — | |
CBK Commerzbank AG | €37.61 | -1.98% | €9.19K | €42.43B | DE | SWB | — | |
CBK0 CBK0 Commerzbank AG | €34.6 | -2.26% | €114.40K | €42.43B | DE | XETR | — | |
CBK0 CBK0 Commerzbank AG | €34.6 | -2.26% | €0.00 | €42.43B | DE | FWB | — | |
CBK100 Commerzbank AG | €37.8 | -2.02% | €1.18K | €42.43B | DE | LSX | — | |
CBK100 Commerzbank AG | €37.8 | -2.02% | €5.14K | €42.43B | DE | LS | — | |
ORANY Orange | $16.15 | +0.25% | $188.34K | $48.70B | US | OTC | — | |
HOCPY Hoya Corp. | $165.335 | -1.30% | $27.14K | $48.50B | US | OTC | — | |
1276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A | HKD 50.7 | +0.10% | HKD 4.83M | HKD 380.43B | HK | HKEX | — | |
FITB/PA Fifth Third Bancorp | $21 | -1.66% | $22.47K | $48.31B | US | NYSE | — | |
FITB/PI Fifth Third Bancorp | $25.43 | +0.36% | $29.08K | $48.31B | US | NYSE | — | |
FITB/PK Fifth Third Bancorp | $16.95 | +2.23% | $47.77K | $48.31B | US | NYSE | — | |
FITB/PM Fifth Third Bancorp | $24.78 | -0.96% | $43.76K | $48.31B | US | NYSE | — | |
DEO Diageo plc | $93.44 | +2.31% | $912.75K | $48.30B | US | NYSE | — | |
AMKBF A.P. Moeller-Maersk A/S | $3,553.73 | -1.26% | $17.00 | $48.25B | US | OTC | — | |
HOCPF Hoya Corp. | $167.81 | -1.43% | $356.00 | $48.19B | US | OTC | — | |
SDVKF Sandvik AB | $34.109 | -5.91% | $179.00 | $48.01B | US | OTC | — | |
PPCCY PICC Property and Casualty Co., Ltd. | $52.46 | +2.82% | $7.11K | $47.73B | US | OTC | — | |
PINXF Peoples Insurance Company Group China | $0.6300 | -6.75% | $8.75K | $47.72B | US | OTC | — | |
CTPCY Citic Ltd | $7.355 | -4.12% | $411.00 | $47.70B | US | OTC | — | |
SDVKY Sandvik AB | $36.25 | -2.08% | $90.29K | $47.46B | US | OTC | — | |
AMSYF ArcelorMittal | $64 | -2.44% | $140.00 | $47.34B | US | OTC | — | |
VLKPF Volkswagen AG | $75.5 | -7.79% | $58.00 | $47.30B | US | OTC | — | |
VWAGY Volkswagen AG | $7.61 | -2.44% | $397.12K | $47.30B | US | OTC | — | |
VWAPY Volkswagen AG | $7.69 | -1.54% | $165.57K | $47.30B | US | OTC | — | |
PINXY Peoples Insurance Company Group China | $13.805 | +0.40% | $1.12K | $47.24B | US | OTC | — | |
SWDBF Swedbank AB | $40.03 | +1.60% | $161.00 | $47.21B | US | OTC | — | |
DSDVY DSV A S | $105.15 | +0.76% | $77.73K | $47.17B | US | OTC | — | |
ORLNY ORLEN SA | $20.04 | +0.20% | $283.00 | $46.98B | US | OTC | — | |
UCBJF UCB S.A. | $317.34 | +0.29% | $60.00 | $46.96B | US | OTC | — | |
VLKAF Volkswagen AG | $77.29 | +1.97% | $151.00 | $46.95B | US | OTC | — | |
WMMVY Wal-Mart De Mexico S.A.B. de C.V. | $26.735 | +3.22% | $217.50K | $46.94B | US | OTC | — | |
ABEV Ambev S.A. | $2.66 | -0.37% | $33.33M | $46.87B | US | NYSE | — | |
WOPEF Woodside Energy Group Ltd. | $23.01 | -2.09% | $216.00 | $46.83B | US | OTC | — | |
4062 IBIDEN CO., LTD. | ¥9,851 | +6.92% | ¥100.00 | ¥7.40T | JP | NAG | — | |
PBCRF PT Bank Central Asia | $0.2700 | -8.47% | $10.80K | $46.68B | US | OTC | — | |
GDERF GALDERMA GROUP AG | $226.67 | +0.30% | $35.00 | $46.64B | US | OTC | — | |
CVE Cenovus Energy Inc. | CAD 45.73 | +1.62% | CAD 179.43K | CAD 65.32B | CA | NEO | — | |
SUNPHARMA Sun Pharmaceutical Industries Limited | INR 1,778.25 | +0.87% | INR 243.35K | INR 4.47T | IN | BSE | — | |
6809 Montage Technology Co., Ltd. Class A | HKD 207.6 | -3.44% | HKD 3.16M | HKD 365.02B | HK | HKEX | — | |
ELEZF Endesa S.A. | $48.632 | +0.25% | $2.35K | $46.45B | US | OTC | — |