Stocks
36,651–36,700 / 54,550 instruments
BAY001Bayer AG€51.36+2.64%- BAY001Bayer AG€50.22+5.19%
- BAYNBayer AG€50.38+5.16%
- BAYNBayer AG€50.28+8.46%
- BAYNBayer AG€50.4+5.24%
- BAYNBayer AG€50.14+4.48%
- BAYNBayer AG€50.22+5.13%
- BAYNBayer AG€50.14+5.05%
- BAYNBayer AG€49.88+4.97%
- BAYNBayer AG€50.32+5.14%
CMPGYCompass Group Plc$33.9-0.29%
ZJGIYZIJIN GOLD INTL CO LTD$15.6028-1.50%
1347Hua Hong Grace Semiconductor Limited Class AHKD 60.7-6.04%
BFFAFBASF SE$57.325+0.57%
CTPCFCitic Ltd$1.54-6.67%
ANCTFAlimentation Couche-Tard Inc.$57.984+0.86%
SSUMFSumitomo Corp.$11.04+2.79%
LDNXFLondon Stock Exchange Group plc$124.3936-1.35%
WPMWheaton Precious Metals CorpCAD 162.42-5.72%
LBLCFLoblaw Companies Limited$49.47+0.94%
CRZBYCommerzbank AG$42.09-1.98%- LOBLYLoblaw Companies Limited$12.4+0.32%
ELEZYEndesa S.A.$24.3655+0.41%
MSADFMS&AD Insurance Group Holdings, Inc.$31.786+0.84%- CRZBFCommerzbank AG$41.55-13.05%
MBGYYMercedes Benz Group AG$11.3-0.62%
AMKAFA.P. Moeller-Maersk A/S$3,408.01-0.72%- MBGAFMercedes Benz Group AG$45.28-0.66%
2359WuXi AppTec Co., Ltd. Class AHKD 185.4-2.98%
STRCStrategy Inc$99.13-0.86%- STRDStrategy Inc$69.75-1.09%
- STRFStrategy Inc$101.42-1.22%
- STRKStrategy Inc$67.85-3.38%
GALDGalderma Group AGCHF 192.591+1.92%
SEMHFSiemens Healthineers AG$47.69-0.01%
DNBBFDNB NOR BANK ASA$35.398+3.65%
703000Rheinmetall AG€1,037.4+1.27%- 703000Rheinmetall AG€1,032.8-1.94%
- RHMRheinmetall AG€1,034-1.73%
- RHMRheinmetall AG€1,034.4-1.73%
- RHMRheinmetall AG€1,035.2-0.73%
- RHMRheinmetall AG€1,030.4-2.24%
- RHMRheinmetall AG€1,033.2-1.77%
- RHMRheinmetall AG€1,032.6-2.05%
- RHMRheinmetall AG€1,033.2-1.69%
- RHMRheinmetall AG€1,032.4-1.75%
80016Sun Hung Kai Properties Limited¥92.65+2.55%
STT/PGState Street Corporation$19.36-0.36%
ABEV3FAmbev SABRL 14.51-0.27%
FNCTFOrange$15.78-3.37%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BAY001 Bayer AG | €51.36 | +2.64% | €764.00 | €46.17B | DE | LS | — | |
BAY001 Bayer AG | €50.22 | +5.19% | €1.60K | €46.17B | DE | LSX | — | |
BAYN Bayer AG | €50.38 | +5.16% | €232.85K | €46.17B | DE | GETTEX | — | |
BAYN Bayer AG | €50.28 | +8.46% | €177.00 | €46.17B | DE | HAN | — | |
BAYN Bayer AG | €50.4 | +5.24% | €23.71K | €46.17B | DE | FWB | — | |
BAYN Bayer AG | €50.14 | +4.48% | €269.00 | €46.17B | DE | HAM | — | |
BAYN Bayer AG | €50.22 | +5.13% | €39.12K | €46.17B | DE | SWB | — | |
BAYN Bayer AG | €50.14 | +5.05% | €889.00 | €46.17B | DE | DUS | — | |
BAYN Bayer AG | €49.88 | +4.97% | €154.00 | €46.17B | DE | MUN | — | |
BAYN Bayer AG | €50.32 | +5.14% | €622.10K | €46.17B | DE | TRADEGATE | — | |
CMPGY Compass Group Plc | $33.9 | -0.29% | $166.25K | $52.88B | US | OTC | — | |
ZJGIY ZIJIN GOLD INTL CO LTD | $15.6028 | -1.50% | $769.00 | $52.86B | US | OTC | — | |
1347 Hua Hong Grace Semiconductor Limited Class A | HKD 60.7 | -6.04% | HKD 22.75M | HKD 411.75B | HK | HKEX | — | |
BFFAF BASF SE | $57.325 | +0.57% | $174.00 | $52.45B | US | OTC | — | |
CTPCF Citic Ltd | $1.54 | -6.67% | $900.00 | $52.36B | US | OTC | — | |
ANCTF Alimentation Couche-Tard Inc. | $57.984 | +0.86% | $2.95K | $52.31B | US | OTC | — | |
SSUMF Sumitomo Corp. | $11.04 | +2.79% | $1.10K | $52.23B | US | OTC | — | |
LDNXF London Stock Exchange Group plc | $124.3936 | -1.35% | $827.00 | $52.22B | US | OTC | — | |
WPM Wheaton Precious Metals Corp | CAD 162.42 | -5.72% | CAD 4.89K | CAD 72.81B | CA | NEO | — | |
LBLCF Loblaw Companies Limited | $49.47 | +0.94% | $2.66K | $51.89B | US | OTC | — | |
CRZBY Commerzbank AG | $42.09 | -1.98% | $17.55K | $51.75B | US | OTC | — | |
LOBLY Loblaw Companies Limited | $12.4 | +0.32% | $1.57K | $51.73B | US | OTC | — | |
ELEZY Endesa S.A. | $24.3655 | +0.41% | $20.87K | $51.63B | US | OTC | — | |
MSADF MS&AD Insurance Group Holdings, Inc. | $31.786 | +0.84% | $1.37K | $51.45B | US | OTC | — | |
CRZBF Commerzbank AG | $41.55 | -13.05% | $109.00 | $51.39B | US | OTC | — | |
MBGYY Mercedes Benz Group AG | $11.3 | -0.62% | $657.64K | $51.05B | US | OTC | — | |
AMKAF A.P. Moeller-Maersk A/S | $3,408.01 | -0.72% | $7.00 | $51.00B | US | OTC | — | |
MBGAF Mercedes Benz Group AG | $45.28 | -0.66% | $18.59K | $50.89B | US | OTC | — | |
2359 WuXi AppTec Co., Ltd. Class A | HKD 185.4 | -2.98% | HKD 7.98M | HKD 399.27B | HK | HKEX | — | |
STRC Strategy Inc | $99.13 | -0.86% | $3.34M | $50.81B | US | NASDAQ | — | |
STRD Strategy Inc | $69.75 | -1.09% | $107.43K | $50.81B | US | NASDAQ | — | |
STRF Strategy Inc | $101.42 | -1.22% | $110.15K | $50.81B | US | NASDAQ | — | |
STRK Strategy Inc | $67.85 | -3.38% | $131.16K | $50.81B | US | NASDAQ | — | |
GALD Galderma Group AG | CHF 192.591 | +1.92% | CHF 308.00 | CHF 41.92B | CH | BX | — | |
SEMHF Siemens Healthineers AG | $47.69 | -0.01% | $1.28K | $50.79B | US | OTC | — | |
DNBBF DNB NOR BANK ASA | $35.398 | +3.65% | $1.81K | $50.65B | US | OTC | — | |
703000 Rheinmetall AG | €1,037.4 | +1.27% | €6.00 | €44.07B | DE | LS | — | |
703000 Rheinmetall AG | €1,032.8 | -1.94% | €520.00 | €44.07B | DE | LSX | — | |
RHM Rheinmetall AG | €1,034 | -1.73% | €4.06K | €44.07B | DE | GETTEX | — | |
RHM Rheinmetall AG | €1,034.4 | -1.73% | €11.00 | €44.07B | DE | HAM | — | |
RHM Rheinmetall AG | €1,035.2 | -0.73% | €8.00 | €44.07B | DE | HAN | — | |
RHM Rheinmetall AG | €1,030.4 | -2.24% | €937.00 | €44.07B | DE | SWB | — | |
RHM Rheinmetall AG | €1,033.2 | -1.77% | €4.00 | €44.07B | DE | MUN | — | |
RHM Rheinmetall AG | €1,032.6 | -2.05% | €15.41K | €44.07B | DE | TRADEGATE | — | |
RHM Rheinmetall AG | €1,033.2 | -1.69% | €6.00 | €44.07B | DE | DUS | — | |
RHM Rheinmetall AG | €1,032.4 | -1.75% | €276.00 | €44.07B | DE | FWB | — | |
80016 Sun Hung Kai Properties Limited | ¥92.65 | +2.55% | ¥1.00K | ¥338.75B | HK | HKEX | — | |
STT/PG State Street Corporation | $19.36 | -0.36% | $104.47K | $50.29B | US | NYSE | — | |
ABEV3F Ambev SA | BRL 14.51 | -0.27% | BRL 28.10K | BRL 258.30B | BR | BMFBOVESPA | — | |
FNCTF Orange | $15.78 | -3.37% | $3.27K | $49.80B | US | OTC | — |