Stocks
36,701–36,750 / 54,550 instruments
703712RWE AG€57.52-2.34%- 703712RWE AG€57.5-2.11%
- RWERWE AG€57.52-1.34%
- RWERWE AG€58.12-0.31%
- RWERWE AG€57.46-2.18%
- RWERWE AG€57.32-2.25%
- RWERWE AG€57.22-2.32%
- RWERWE AG€57.44-2.35%
- RWERWE AG€57.68-1.60%
- RWERWE AG€58.46+0.27%
581005Deutsche Boerse AG€320.1+1.72%- 581005Deutsche Boerse AG€320.1+1.68%
- DB1Deutsche Boerse AG€317.3+1.54%
- DB1Deutsche Boerse AG€319.7+1.72%
- DB1Deutsche Boerse AG€320.4+1.78%
- DB1Deutsche Boerse AG€320.8+1.84%
- DB1Deutsche Boerse AG€320.8+1.78%
- DB1Deutsche Boerse AG€318+1.79%
- DB1Deutsche Boerse AG€317.8+1.31%
- DB1Deutsche Boerse AG€320.9+1.71%
MSADYMS&AD Insurance Group Holdings, Inc.$33.209+0.74%
HLBNHolcim LtdCHF 68.634-1.90%
CMCLFCMOC GROUP LTD$1.5-1.64%
UOVEFUnited Overseas Bank Ltd.$30.87-1.08%
DRPRFDR ING H C F PORSCHE AG$47.98+0.04%- DRPRYDR ING H C F PORSCHE AG$5.156+0.80%
BASBASF SE€53.26+1.14%- BASBASF SE€53.30.00%
- BASBASF SE€53.24-0.37%
- BASBASF SE€53.09-0.58%
- BASBASF SE€53.1-0.28%
- BASBASF SE€53.1-0.75%
- BASBASF SE€53.1-0.17%
- BASBASF SE€53.22-0.22%
- BASF11BASF SE€53.55+0.39%
- BASF11BASF SE€53.14-0.37%
AMKBYA.P. Moeller-Maersk A/S$17.18-1.60%
710000Mercedes-Benz Group AG€41.105+1.41%- 710000Mercedes-Benz Group AG€40.83+0.81%
- MBGMercedes-Benz Group AG€40.785+2.15%
- MBGMercedes-Benz Group AG€40.85+0.53%
- MBGMercedes-Benz Group AG€40.71+0.37%
- MBGMercedes-Benz Group AG€40.7-0.66%
- MBGMercedes-Benz Group AG€40.81+0.13%
- MBGMercedes-Benz Group AG€40.95+0.79%
- MBGMercedes-Benz Group AG€40.415-0.59%
- MBGMercedes-Benz Group AG€40.785+0.21%
SMMNYSiemens Healthineers AG$23.81-0.67%
DGEAFDiageo plc$23.678+2.96%
ANFGFAntofagasta plc$42.975-1.24%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
703712 RWE AG | €57.52 | -2.34% | €1.15K | €43.27B | DE | LS | — | |
703712 RWE AG | €57.5 | -2.11% | €348.00 | €43.27B | DE | LSX | — | |
RWE RWE AG | €57.52 | -1.34% | €7.00 | €43.27B | DE | HAN | — | |
RWE RWE AG | €58.12 | -0.31% | €421.00 | €43.27B | DE | MUN | — | |
RWE RWE AG | €57.46 | -2.18% | €48.16K | €43.27B | DE | TRADEGATE | — | |
RWE RWE AG | €57.32 | -2.25% | €3.51K | €43.27B | DE | SWB | — | |
RWE RWE AG | €57.22 | -2.32% | €0.00 | €43.27B | DE | DUS | — | |
RWE RWE AG | €57.44 | -2.35% | €8.98K | €43.27B | DE | GETTEX | — | |
RWE RWE AG | €57.68 | -1.60% | €905.00 | €43.27B | DE | FWB | — | |
RWE RWE AG | €58.46 | +0.27% | €0.00 | €43.27B | DE | HAM | — | |
581005 Deutsche Boerse AG | €320.1 | +1.72% | €857.00 | €43.25B | DE | LS | — | |
581005 Deutsche Boerse AG | €320.1 | +1.68% | €173.00 | €43.25B | DE | LSX | — | |
DB1 Deutsche Boerse AG | €317.3 | +1.54% | €15.00 | €43.25B | DE | HAN | — | |
DB1 Deutsche Boerse AG | €319.7 | +1.72% | €43.00 | €43.25B | DE | DUS | — | |
DB1 Deutsche Boerse AG | €320.4 | +1.78% | €1.56K | €43.25B | DE | SWB | — | |
DB1 Deutsche Boerse AG | €320.8 | +1.84% | €374.00 | €43.25B | DE | FWB | — | |
DB1 Deutsche Boerse AG | €320.8 | +1.78% | €8.20K | €43.25B | DE | TRADEGATE | — | |
DB1 Deutsche Boerse AG | €318 | +1.79% | €1.00 | €43.25B | DE | HAM | — | |
DB1 Deutsche Boerse AG | €317.8 | +1.31% | €30.00 | €43.25B | DE | MUN | — | |
DB1 Deutsche Boerse AG | €320.9 | +1.71% | €2.13K | €43.25B | DE | GETTEX | — | |
MSADY MS&AD Insurance Group Holdings, Inc. | $33.209 | +0.74% | $74.13K | $49.55B | US | OTC | — | |
HLBN Holcim Ltd | CHF 68.634 | -1.90% | CHF 26.00 | CHF 40.86B | CH | BX | — | |
CMCLF CMOC GROUP LTD | $1.5 | -1.64% | $11.04K | $49.51B | US | OTC | — | |
UOVEF United Overseas Bank Ltd. | $30.87 | -1.08% | $18.48K | $49.51B | US | OTC | — | |
DRPRF DR ING H C F PORSCHE AG | $47.98 | +0.04% | $1.00K | $49.50B | US | OTC | — | |
DRPRY DR ING H C F PORSCHE AG | $5.156 | +0.80% | $75.87K | $49.50B | US | OTC | — | |
BAS BASF SE | €53.26 | +1.14% | €225.00 | €43.09B | DE | HAN | — | |
BAS BASF SE | €53.3 | 0.00% | €130.53K | €43.09B | DE | TRADEGATE | — | |
BAS BASF SE | €53.24 | -0.37% | €8.91K | €43.09B | DE | GETTEX | — | |
BAS BASF SE | €53.09 | -0.58% | €525.00 | €43.09B | DE | MUN | — | |
BAS BASF SE | €53.1 | -0.28% | €150.00 | €43.09B | DE | DUS | — | |
BAS BASF SE | €53.1 | -0.75% | €530.00 | €43.09B | DE | HAM | — | |
BAS BASF SE | €53.1 | -0.17% | €10.42K | €43.09B | DE | SWB | — | |
BAS BASF SE | €53.22 | -0.22% | €3.99K | €43.09B | DE | FWB | — | |
BASF11 BASF SE | €53.55 | +0.39% | €1.15K | €43.09B | DE | LSX | — | |
BASF11 BASF SE | €53.14 | -0.37% | €2.71K | €43.09B | DE | LS | — | |
AMKBY A.P. Moeller-Maersk A/S | $17.18 | -1.60% | $69.72K | $49.37B | US | OTC | — | |
710000 Mercedes-Benz Group AG | €41.105 | +1.41% | €390.00 | €42.98B | DE | LS | — | |
710000 Mercedes-Benz Group AG | €40.83 | +0.81% | €907.00 | €42.98B | DE | LSX | — | |
MBG Mercedes-Benz Group AG | €40.785 | +2.15% | €12.00 | €42.98B | DE | HAN | — | |
MBG Mercedes-Benz Group AG | €40.85 | +0.53% | €160.47K | €42.98B | DE | TRADEGATE | — | |
MBG Mercedes-Benz Group AG | €40.71 | +0.37% | €17.69K | €42.98B | DE | SWB | — | |
MBG Mercedes-Benz Group AG | €40.7 | -0.66% | €18.03K | €42.98B | DE | GETTEX | — | |
MBG Mercedes-Benz Group AG | €40.81 | +0.13% | €0.00 | €42.98B | DE | MUN | — | |
MBG Mercedes-Benz Group AG | €40.95 | +0.79% | €110.00 | €42.98B | DE | HAM | — | |
MBG Mercedes-Benz Group AG | €40.415 | -0.59% | €20.00 | €42.98B | DE | DUS | — | |
MBG Mercedes-Benz Group AG | €40.785 | +0.21% | €1.74K | €42.98B | DE | FWB | — | |
SMMNY Siemens Healthineers AG | $23.81 | -0.67% | $33.25K | $49.20B | US | OTC | — | |
DGEAF Diageo plc | $23.678 | +2.96% | $1.54K | $49.04B | US | OTC | — | |
ANFGF Antofagasta plc | $42.975 | -1.24% | $3.74K | $48.96B | US | OTC | — |