Stocks
37,051–37,100 / 54,550 instruments
HEIHeidelberg Materials AG€151.95+0.80%- HEIHeidelberg Materials AG€149.6-1.58%
- HEIHeidelberg Materials AG€149+1.46%
- HEIHeidelberg Materials AG€149.05-0.93%
- HEIHeidelberg Materials AG€149-1.52%
- HEIHeidelberg Materials AG€149.5-0.96%
- HEIHeidelberg Materials AG€151.25+2.79%
OTSKYOtsuka Holdings Co. Ltd.$37.93-2.44%
SHGShinhan Financial Group Co Ltd$65.59-0.46%
BBDBanco Bradesco Sa$2.55-3.04%- BBDOBanco Bradesco Sa$2.42-2.81%
DOLDollarama Inc.CAD 207.24+0.60%
FSUMFFORTESCUE LTD.$10.22+0.10%
TTDKFTDK Corp.$16.7996-0.77%
TGOPY3i Group$8.15+0.99%
CICOFCOSCO SHIPPING Holdings Co Ltd.$2.24+4.92%
REPYYRepsol S.A.$34.44+4.50%
RNECFRenesas Electronics Corp$18.93-2.47%
EQBBFEQT AB$32.4925+7.41%
FRFHFFairfax Financial Holdings Ltd.$1,7920.00%- TGOPF3i Group$33.59+1.30%
- FSUGYFORTESCUE LTD.$20.015-2.32%
DTGDaimler Truck Holding AG€40.49-0.10%- DTGDaimler Truck Holding AG€40.60.00%
- DTGDaimler Truck Holding AG€40.36-0.39%
- DTGDaimler Truck Holding AG€40.27-0.59%
- DTGDaimler Truck Holding AG€40.49+0.15%
- DTGDaimler Truck Holding AG€40.37-0.07%
- DTGDaimler Truck Holding AG€40.44-0.44%
- DTGDaimler Truck Holding AG€40.44-0.39%
- DTR0CKDaimler Truck Holding AG€40.32-0.91%
- DTR0CKDaimler Truck Holding AG€40.36-0.91%
DISPFDisco Corp.$315.503-4.63%
RSHGYResona Holdings, Inc.$28.21-2.66%
GVDNYGivaudan SA$96.23+1.20%
DNZOFDenso Corp.$11.445-8.00%
A1EWWWadidas AG€169.7+1.92%- A1EWWWadidas AG€167.65+0.03%
- ADSadidas AG€167.7+0.09%
- ADSadidas AG€169.2+2.08%
- ADSadidas AG€168.05+0.93%
- ADSadidas AG€166.2-0.36%
- ADSadidas AG€168.8+4.20%
- ADSadidas AG€167.8+0.24%
- ADSadidas AG€167.7+0.60%
- ADSadidas AG€167.6+0.24%
IFCIntact Financial CorporationCAD 260.87-0.58%- IFC.PR.AIntact Financial CorporationCAD 23.5-0.68%
- IFC.PR.AIntact Financial CorporationCAD 23.47-1.14%
- IFC.PR.CIntact Financial CorporationCAD 24.980.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
HEI Heidelberg Materials AG | €151.95 | +0.80% | €444.00 | €32.94B | DE | FWB | — | |
HEI Heidelberg Materials AG | €149.6 | -1.58% | €5.31K | €32.94B | DE | GETTEX | — | |
HEI Heidelberg Materials AG | €149 | +1.46% | €100.00 | €32.94B | DE | HAN | — | |
HEI Heidelberg Materials AG | €149.05 | -0.93% | €2.83K | €32.94B | DE | SWB | — | |
HEI Heidelberg Materials AG | €149 | -1.52% | €200.00 | €32.94B | DE | HAM | — | |
HEI Heidelberg Materials AG | €149.5 | -0.96% | €16.91K | €32.94B | DE | TRADEGATE | — | |
HEI Heidelberg Materials AG | €151.25 | +2.79% | €0.00 | €32.94B | DE | MUN | — | |
OTSKY Otsuka Holdings Co. Ltd. | $37.93 | -2.44% | $27.52K | $37.81B | US | OTC | — | |
SHG Shinhan Financial Group Co Ltd | $65.59 | -0.46% | $200.44K | $37.35B | US | NYSE | — | |
BBD Banco Bradesco Sa | $2.55 | -3.04% | $66.28M | $37.16B | US | NYSE | — | |
BBDO Banco Bradesco Sa | $2.42 | -2.81% | $309.08K | $37.16B | US | NYSE | — | |
DOL Dollarama Inc. | CAD 207.24 | +0.60% | CAD 5.40K | CAD 51.98B | CA | NEO | — | |
FSUMF FORTESCUE LTD. | $10.22 | +0.10% | $3.71K | $37.08B | US | OTC | — | |
TTDKF TDK Corp. | $16.7996 | -0.77% | $730.00 | $37.01B | US | OTC | — | |
TGOPY 3i Group | $8.15 | +0.99% | $1.17M | $36.97B | US | OTC | — | |
CICOF COSCO SHIPPING Holdings Co Ltd. | $2.24 | +4.92% | $1.10K | $36.86B | US | OTC | — | |
REPYY Repsol S.A. | $34.44 | +4.50% | $56.70K | $36.84B | US | OTC | — | |
RNECF Renesas Electronics Corp | $18.93 | -2.47% | $200.00 | $36.83B | US | OTC | — | |
EQBBF EQT AB | $32.4925 | +7.41% | $200.00 | $36.83B | US | OTC | — | |
FRFHF Fairfax Financial Holdings Ltd. | $1,792 | 0.00% | $3.10K | $36.69B | US | OTC | — | |
TGOPF 3i Group | $33.59 | +1.30% | $614.00 | $36.67B | US | OTC | — | |
FSUGY FORTESCUE LTD. | $20.015 | -2.32% | $177.50K | $36.64B | US | OTC | — | |
DTG Daimler Truck Holding AG | €40.49 | -0.10% | €30.82K | €31.91B | DE | TRADEGATE | — | |
DTG Daimler Truck Holding AG | €40.6 | 0.00% | €0.00 | €31.91B | DE | MUN | — | |
DTG Daimler Truck Holding AG | €40.36 | -0.39% | €6.34K | €31.91B | DE | SWB | — | |
DTG Daimler Truck Holding AG | €40.27 | -0.59% | €0.00 | €31.91B | DE | DUS | — | |
DTG Daimler Truck Holding AG | €40.49 | +0.15% | €1.24K | €31.91B | DE | FWB | — | |
DTG Daimler Truck Holding AG | €40.37 | -0.07% | €3.79K | €31.91B | DE | GETTEX | — | |
DTG Daimler Truck Holding AG | €40.44 | -0.44% | €0.00 | €31.91B | DE | HAM | — | |
DTG Daimler Truck Holding AG | €40.44 | -0.39% | €0.00 | €31.91B | DE | HAN | — | |
DTR0CK Daimler Truck Holding AG | €40.32 | -0.91% | €202.00 | €31.91B | DE | LS | — | |
DTR0CK Daimler Truck Holding AG | €40.36 | -0.91% | €114.00 | €31.91B | DE | LSX | — | |
DISPF Disco Corp. | $315.503 | -4.63% | $1.03K | $36.59B | US | OTC | — | |
RSHGY Resona Holdings, Inc. | $28.21 | -2.66% | $62.96K | $36.58B | US | OTC | — | |
GVDNY Givaudan SA | $96.23 | +1.20% | $9.64K | $36.58B | US | OTC | — | |
DNZOF Denso Corp. | $11.445 | -8.00% | $4.17K | $36.52B | US | OTC | — | |
A1EWWW adidas AG | €169.7 | +1.92% | €182.00 | €31.76B | DE | LSX | — | |
A1EWWW adidas AG | €167.65 | +0.03% | €5.00 | €31.76B | DE | LS | — | |
ADS adidas AG | €167.7 | +0.09% | €17.80K | €31.76B | DE | GETTEX | — | |
ADS adidas AG | €169.2 | +2.08% | €237.00 | €31.76B | DE | HAN | — | |
ADS adidas AG | €168.05 | +0.93% | €9.00 | €31.76B | DE | MUN | — | |
ADS adidas AG | €166.2 | -0.36% | €90.00 | €31.76B | DE | DUS | — | |
ADS adidas AG | €168.8 | +4.20% | €22.00 | €31.76B | DE | HAM | — | |
ADS adidas AG | €167.8 | +0.24% | €1.36K | €31.76B | DE | FWB | — | |
ADS adidas AG | €167.7 | +0.60% | €64.30K | €31.76B | DE | TRADEGATE | — | |
ADS adidas AG | €167.6 | +0.24% | €10.54K | €31.76B | DE | SWB | — | |
IFC Intact Financial Corporation | CAD 260.87 | -0.58% | CAD 4.06K | CAD 51.05B | CA | NEO | — | |
IFC.PR.A Intact Financial Corporation | CAD 23.5 | -0.68% | CAD 3.99K | CAD 51.05B | CA | TSX | — | |
IFC.PR.A Intact Financial Corporation | CAD 23.47 | -1.14% | CAD 2.10K | CAD 51.05B | CA | NEO | — | |
IFC.PR.C Intact Financial Corporation | CAD 24.98 | 0.00% | CAD 300.00 | CAD 51.05B | CA | TSX | — |