Stocks
37,801–37,850 / 54,550 instruments
SSLZYSantos Ltd.$6.53+0.93%
TELNYTelenor ASA$14.35+1.92%
WRTBYWartsila Corp.$5.68-3.40%
EMBVFArca Continental SAB de CV$11.524-1.10%
IHICYIHI Corp$14.49-3.14%
900901INESA Intelligent Tech Inc. Class A$0.5450-1.27%
BPCGFBanco Comercial Portugues S.A.$1.3-1.89%- TELNFTelenor ASA$14.17+7.76%
KNRRYKnorr-Bremse$25.15+0.84%
ASCCFAsics Corp.$29.39-7.78%
358Jiangxi Copper Company Limited Class AHKD 24.26-6.84%
DWAHFDaiwa House Industry Co. Ltd.$16.29+5.06%
SURDFSumitomo Realty & Development Co., Ltd.$20.49-0.36%
SQMSociedad Quimica y Minera S.A.$54.65-3.05%
NNDNFNidec Corp.$16.9+8.33%
NPNYYNippon Yusen Kabushiki Kaisha$9.57+4.36%
VIVTelefonica Brasil S.A.$11.28-1.40%- IHICFIHI Corp$15.304-14.55%
EURBFEUROBANK S A$4.850.00%- SURYYSumitomo Realty & Development Co., Ltd.$10.32+0.49%
WFWoori Financial Group Inc.$67.25-0.62%- DWAHYDaiwa House Industry Co. Ltd.$14.37+2.13%
ERBKYEUROBANK S A$9.68+0.83%
RCI.ARogers Communications Inc. Class BCAD 46.25+3.28%- RCI.BRogers Communications Inc. Class BCAD 45.54+3.55%
PAASPan American Silver Corp.CAD 53.02-7.06%- RCIAFRogers Communications, Inc.$33.69+1.23%
LEN.BLennar Corporation$85.95+1.98%
WIPROWipro LimitedINR 198+4.18%
CAHPFEvolution Mining Ltd.$8.02-0.12%
SANB3FBanco Santander (Brasil) S.A.BRL 11.94-2.37%- SANB4Banco Santander (Brasil) S.A.BRL 11.96-2.76%
- SANB4FBanco Santander (Brasil) S.A.BRL 11.96-3.78%
SOMLFSecom Co., Ltd.$44.06+3.72%- EVMNYEvolution Mining Ltd.$80.275-5.16%
KSPIJoint Stock Company Kaspi.kz$91.27-3.58%
EBCOFEbara Corporation$28.66-16.25%
TNABYTenaga Nasional Berhad$12.795-1.04%
SAUHFStraumann Holding AG$118.835+1.53%
ADANIENSOLAdani Energy Solutions LtdINR 1,345.55-1.14%
CLLNYCellnex Telecom SA$14.48+1.26%- 16881688Lingyi iTech (Guangdong) Company Class AHKD 5.06+3.58%
CRAUYCHERY AUTOMOBILE CO LTD$120.00%- KBXKnorr-Bremse AG€90.3+0.50%
- KBXKnorr-Bremse AG€90.05+0.95%
- KBXKnorr-Bremse AG€89.85-0.39%
- KBXKnorr-Bremse AG€90.65+1.12%
- KBXKnorr-Bremse AG€89.8+0.50%
- KBXKnorr-Bremse AG€88.75-5.18%
- KBXKnorr-Bremse AG€89.25-4.90%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SSLZY Santos Ltd. | $6.53 | +0.93% | $54.84K | $19.74B | US | OTC | — | |
TELNY Telenor ASA | $14.35 | +1.92% | $31.63K | $19.73B | US | OTC | — | |
WRTBY Wartsila Corp. | $5.68 | -3.40% | $250.16K | $19.69B | US | OTC | — | |
EMBVF Arca Continental SAB de CV | $11.524 | -1.10% | $4.28K | $19.67B | US | OTC | — | |
IHICY IHI Corp | $14.49 | -3.14% | $268.25K | $19.66B | US | OTC | — | |
900901 INESA Intelligent Tech Inc. Class A | $0.5450 | -1.27% | $427.80K | $19.65B | CN | SSE | — | |
BPCGF Banco Comercial Portugues S.A. | $1.3 | -1.89% | $100.00 | $19.62B | US | OTC | — | |
TELNF Telenor ASA | $14.17 | +7.76% | $1.20K | $19.59B | US | OTC | — | |
KNRRY Knorr-Bremse | $25.15 | +0.84% | $49.46K | $19.55B | US | OTC | — | |
ASCCF Asics Corp. | $29.39 | -7.78% | $150.38K | $19.55B | US | OTC | — | |
358 Jiangxi Copper Company Limited Class A | HKD 24.26 | -6.84% | HKD 34.78M | HKD 153.29B | HK | HKEX | — | |
DWAHF Daiwa House Industry Co. Ltd. | $16.29 | +5.06% | $264.00 | $19.47B | US | OTC | — | |
SURDF Sumitomo Realty & Development Co., Ltd. | $20.49 | -0.36% | $105.00 | $19.40B | US | OTC | — | |
SQM Sociedad Quimica y Minera S.A. | $54.65 | -3.05% | $1.14M | $19.39B | US | NYSE | — | |
NNDNF Nidec Corp. | $16.9 | +8.33% | $150.00 | $19.37B | US | OTC | — | |
NPNYY Nippon Yusen Kabushiki Kaisha | $9.57 | +4.36% | $24.56K | $19.35B | US | OTC | — | |
VIV Telefonica Brasil S.A. | $11.28 | -1.40% | $1.54M | $19.34B | US | NYSE | — | |
IHICF IHI Corp | $15.304 | -14.55% | $100.00 | $19.33B | US | OTC | — | |
EURBF EUROBANK S A | $4.85 | 0.00% | $100.00 | $19.32B | US | OTC | — | |
SURYY Sumitomo Realty & Development Co., Ltd. | $10.32 | +0.49% | $263.00 | $19.26B | US | OTC | — | |
WF Woori Financial Group Inc. | $67.25 | -0.62% | $141.38K | $19.26B | US | NYSE | — | |
DWAHY Daiwa House Industry Co. Ltd. | $14.37 | +2.13% | $102.68K | $19.24B | US | OTC | — | |
ERBKY EUROBANK S A | $9.68 | +0.83% | $1.31K | $19.24B | US | OTC | — | |
RCI.A Rogers Communications Inc. Class B | CAD 46.25 | +3.28% | CAD 5.28K | CAD 26.92B | CA | TSX | — | |
RCI.B Rogers Communications Inc. Class B | CAD 45.54 | +3.55% | CAD 81.02K | CAD 26.92B | CA | NEO | — | |
PAAS Pan American Silver Corp. | CAD 53.02 | -7.06% | CAD 27.50K | CAD 26.90B | CA | NEO | — | |
RCIAF Rogers Communications, Inc. | $33.69 | +1.23% | $100.00 | $19.20B | US | OTC | — | |
LEN.B Lennar Corporation | $85.95 | +1.98% | $86.84K | $19.16B | US | NYSE | — | |
WIPRO Wipro Limited | INR 198 | +4.18% | INR 1.12M | INR 1.84T | IN | BSE | — | |
CAHPF Evolution Mining Ltd. | $8.02 | -0.12% | $550.00 | $19.12B | US | OTC | — | |
SANB3F Banco Santander (Brasil) S.A. | BRL 11.94 | -2.37% | BRL 10.89K | BRL 98.23B | BR | BMFBOVESPA | — | |
SANB4 Banco Santander (Brasil) S.A. | BRL 11.96 | -2.76% | BRL 269.20K | BRL 98.23B | BR | BMFBOVESPA | — | |
SANB4F Banco Santander (Brasil) S.A. | BRL 11.96 | -3.78% | BRL 18.31K | BRL 98.23B | BR | BMFBOVESPA | — | |
SOMLF Secom Co., Ltd. | $44.06 | +3.72% | $100.00 | $19.08B | US | OTC | — | |
EVMNY Evolution Mining Ltd. | $80.275 | -5.16% | $6.32K | $19.07B | US | OTC | — | |
KSPI Joint Stock Company Kaspi.kz | $91.27 | -3.58% | $538.80K | $19.02B | US | NASDAQ | — | |
EBCOF Ebara Corporation | $28.66 | -16.25% | $1.50K | $18.98B | US | OTC | — | |
TNABY Tenaga Nasional Berhad | $12.795 | -1.04% | $513.00 | $18.92B | US | OTC | — | |
SAUHF Straumann Holding AG | $118.835 | +1.53% | $560.00 | $18.91B | US | OTC | — | |
ADANIENSOL Adani Energy Solutions Ltd | INR 1,345.55 | -1.14% | INR 35.97K | INR 1.81T | IN | BSE | — | |
CLLNY Cellnex Telecom SA | $14.48 | +1.26% | $103.11K | $18.86B | US | OTC | — | |
1688 1688 Lingyi iTech (Guangdong) Company Class A | HKD 5.06 | +3.58% | HKD 49.60M | HKD 147.90B | HK | HKEX | — | |
CRAUY CHERY AUTOMOBILE CO LTD | $12 | 0.00% | $201.00 | $18.77B | US | OTC | — | |
KBX Knorr-Bremse AG | €90.3 | +0.50% | €8.98K | €16.35B | DE | TRADEGATE | — | |
KBX Knorr-Bremse AG | €90.05 | +0.95% | €0.00 | €16.35B | DE | DUS | — | |
KBX Knorr-Bremse AG | €89.85 | -0.39% | €2.47K | €16.35B | DE | GETTEX | — | |
KBX Knorr-Bremse AG | €90.65 | +1.12% | €40.00 | €16.35B | DE | FWB | — | |
KBX Knorr-Bremse AG | €89.8 | +0.50% | €198.00 | €16.35B | DE | SWB | — | |
KBX Knorr-Bremse AG | €88.75 | -5.18% | €70.00 | €16.35B | DE | MUN | — | |
KBX Knorr-Bremse AG | €89.25 | -4.90% | €0.00 | €16.35B | DE | HAM | — |