Stocks
38,801–38,850 / 54,550 instruments
MKTAYMakita Corp.$33.62+0.96%
GGBGerdau S.A.$4.66-1.69%
ASEKFAisin Corporation$13.01-9.27%
GNNSFGenscript Biotech Corp$4.38+3.06%
SSAAFSSab Swedish Steel AB$9.33-6.61%
KTKT Corporation$17.28+0.64%
IMGIAMGOLD CorporationCAD 21.5-8.08%
MXUBYMIXUE GROUP$5.31+2.12%
CPYYYCentrica Plc$8.16-2.04%
WEGRYWEIR PLC$17.26-3.36%
LENSKARTLenskart Solutions LimitedINR 678.2-0.56%
DPMLFDPM Metals Inc.$34.445-4.19%
168Tsingtao Brewery Co., Ltd. Class AHKD 39.88+3.75%
NGKSYNITERRA CO LTD.$7.052+6.20%
NDRBFNibe Industrier AB$4.4-2.77%
ALNPYANA Holdings Inc.$3.62-1.60%
SHA0Schaeffler AG€5.8-4.13%- SHA0Schaeffler AG€5.8-4.45%
- SHA0Schaeffler AG€5.85-2.01%
- SHA0Schaeffler AG€6+1.52%
- SHA0Schaeffler AG€6+1.35%
- SHA0Schaeffler AG€5.84-2.67%
- SHA0Schaeffler AG€5.77-3.99%
- SHA010Schaeffler AG€5.83-3.48%
- SHA010Schaeffler AG€5.78-3.83%
STBFYSuntory Beverage & Food Ltd$14.99+2.18%
PNAGFPetronas Gas Berhad$3.81-14.96%
A13SX2HELLA GmbH & Co. KGaA€70+1.01%- A13SX2HELLA GmbH & Co. KGaA€69.8-2.24%
- HLEHELLA GmbH & Co. KGaA€69.1-0.86%
- HLEHELLA GmbH & Co. KGaA€69.5-0.57%
- HLEHELLA GmbH & Co. KGaA€70.4-0.42%
- HLEHELLA GmbH & Co. KGaA€69.8-0.57%
- HLEHELLA GmbH & Co. KGaA€69.6-1.28%
- HLEHELLA GmbH & Co. KGaA€69.6-1.28%
- HLEHELLA GmbH & Co. KGaA€69.6-1.28%
- HLEHELLA GmbH & Co. KGaA€69.5-0.71%
SHBBFSPECIALTY HOLDCO BELGIUM BV$86.92-1.58%
1157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class AHKD 4.99-0.60%
ACDSFAscendas Real Estate Investment Trust$1.71+0.29%
TIMBTIM S.A.$17.68-2.37%
HINDPETROHindustan Petroleum Corporation LimitedINR 339.5-0.72%
2002AChina Steel CorporationTWD 37.450.00%- CPYYFCentrica Plc$2.0125+0.12%
D2JAvolta AGCHF 47.346-1.63%
IDDWFIndutrade AB$24.85-0.60%
000725Hyundai Engineering and Construction Co Ltd Pfd Registered Shs Non-VotingKRW 41,250-4.62%
ADDHYAddtech AB$15.6068+0.43%
A1DAHHBrenntag SE€63+0.93%- A1DAHHBrenntag SE€62.18-0.83%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MKTAY Makita Corp. | $33.62 | +0.96% | $18.62K | $9.31B | US | OTC | — | |
GGB Gerdau S.A. | $4.66 | -1.69% | $20.59M | $9.31B | US | NYSE | — | |
ASEKF Aisin Corporation | $13.01 | -9.27% | $196.00 | $9.31B | US | OTC | — | |
GNNSF Genscript Biotech Corp | $4.38 | +3.06% | $400.00 | $9.30B | US | OTC | — | |
SSAAF SSab Swedish Steel AB | $9.33 | -6.61% | $969.00 | $9.28B | US | OTC | — | |
KT KT Corporation | $17.28 | +0.64% | $1.68M | $9.27B | US | NYSE | — | |
IMG IAMGOLD Corporation | CAD 21.5 | -8.08% | CAD 50.20K | CAD 12.95B | CA | NEO | — | |
MXUBY MIXUE GROUP | $5.31 | +2.12% | $1.50K | $9.22B | US | OTC | — | |
CPYYY Centrica Plc | $8.16 | -2.04% | $26.53K | $9.22B | US | OTC | — | |
WEGRY WEIR PLC | $17.26 | -3.36% | $54.36K | $9.22B | US | OTC | — | |
LENSKART Lenskart Solutions Limited | INR 678.2 | -0.56% | INR 101.33K | INR 883.79B | IN | BSE | — | |
DPMLF DPM Metals Inc. | $34.445 | -4.19% | $22.28K | $9.20B | US | OTC | — | |
168 Tsingtao Brewery Co., Ltd. Class A | HKD 39.88 | +3.75% | HKD 4.85M | HKD 72.13B | HK | HKEX | — | |
NGKSY NITERRA CO LTD. | $7.052 | +6.20% | $303.00 | $9.19B | US | OTC | — | |
NDRBF Nibe Industrier AB | $4.4 | -2.77% | $500.00 | $9.17B | US | OTC | — | |
ALNPY ANA Holdings Inc. | $3.62 | -1.60% | $514.00 | $9.15B | US | OTC | — | |
SHA0 Schaeffler AG | €5.8 | -4.13% | €10.26K | €7.97B | DE | SWB | — | |
SHA0 Schaeffler AG | €5.8 | -4.45% | €169.36K | €7.97B | DE | TRADEGATE | — | |
SHA0 Schaeffler AG | €5.85 | -2.01% | €120.00 | €7.97B | DE | MUN | — | |
SHA0 Schaeffler AG | €6 | +1.52% | €0.00 | €7.97B | DE | HAM | — | |
SHA0 Schaeffler AG | €6 | +1.35% | €0.00 | €7.97B | DE | HAN | — | |
SHA0 Schaeffler AG | €5.84 | -2.67% | €3.19K | €7.97B | DE | FWB | — | |
SHA0 Schaeffler AG | €5.77 | -3.99% | €0.00 | €7.97B | DE | DUS | — | |
SHA010 Schaeffler AG | €5.83 | -3.48% | €1.41K | €7.97B | DE | LSX | — | |
SHA010 Schaeffler AG | €5.78 | -3.83% | €4.45K | €7.97B | DE | LS | — | |
STBFY Suntory Beverage & Food Ltd | $14.99 | +2.18% | $40.40K | $9.13B | US | OTC | — | |
PNAGF Petronas Gas Berhad | $3.81 | -14.96% | $5.00K | $9.10B | US | OTC | — | |
A13SX2 HELLA GmbH & Co. KGaA | €70 | +1.01% | €1.00 | €7.92B | DE | LS | — | |
A13SX2 HELLA GmbH & Co. KGaA | €69.8 | -2.24% | €6.00 | €7.92B | DE | LSX | — | |
HLE HELLA GmbH & Co. KGaA | €69.1 | -0.86% | €1.00 | €7.92B | DE | DUS | — | |
HLE HELLA GmbH & Co. KGaA | €69.5 | -0.57% | €0.00 | €7.92B | DE | SWB | — | |
HLE HELLA GmbH & Co. KGaA | €70.4 | -0.42% | €0.00 | €7.92B | DE | MUN | — | |
HLE HELLA GmbH & Co. KGaA | €69.8 | -0.57% | €7.00 | €7.92B | DE | GETTEX | — | |
HLE HELLA GmbH & Co. KGaA | €69.6 | -1.28% | €0.00 | €7.92B | DE | HAN | — | |
HLE HELLA GmbH & Co. KGaA | €69.6 | -1.28% | €0.00 | €7.92B | DE | HAM | — | |
HLE HELLA GmbH & Co. KGaA | €69.6 | -1.28% | €0.00 | €7.92B | DE | FWB | — | |
HLE HELLA GmbH & Co. KGaA | €69.5 | -0.71% | €309.00 | €7.92B | DE | TRADEGATE | — | |
SHBBF SPECIALTY HOLDCO BELGIUM BV | $86.92 | -1.58% | $412.00 | $9.09B | US | OTC | — | |
1157 Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A | HKD 4.99 | -0.60% | HKD 4.12M | HKD 71.32B | HK | HKEX | — | |
ACDSF Ascendas Real Estate Investment Trust | $1.71 | +0.29% | $250.00 | $9.08B | US | OTC | — | |
TIMB TIM S.A. | $17.68 | -2.37% | $1.11M | $9.07B | US | NYSE | — | |
HINDPETRO Hindustan Petroleum Corporation Limited | INR 339.5 | -0.72% | INR 60.33K | INR 870.07B | IN | BSE | — | |
2002A China Steel Corporation | TWD 37.45 | 0.00% | TWD 51.31K | TWD 288.25B | TW | TWSE | — | |
CPYYF Centrica Plc | $2.0125 | +0.12% | $450.00 | $9.06B | US | OTC | — | |
D2J Avolta AG | CHF 47.346 | -1.63% | CHF 11.00 | CHF 7.47B | CH | BX | — | |
IDDWF Indutrade AB | $24.85 | -0.60% | $1.50K | $9.05B | US | OTC | — | |
000725 Hyundai Engineering and Construction Co Ltd Pfd Registered Shs Non-Voting | KRW 41,250 | -4.62% | KRW 9.99K | KRW 12.59T | KR | KRX | — | |
ADDHY Addtech AB | $15.6068 | +0.43% | $10.92K | $9.03B | US | OTC | — | |
A1DAHH Brenntag SE | €63 | +0.93% | €20.00 | €7.86B | DE | LSX | — | |
A1DAHH Brenntag SE | €62.18 | -0.83% | €4.00 | €7.86B | DE | LS | — |