Stocks
38,901–38,950 / 54,550 instruments
701080Rational Aktiengesellschaft€622-1.82%- 701080Rational Aktiengesellschaft€629.5-0.08%
- RAARational Aktiengesellschaft€617.5-0.48%
- RAARational Aktiengesellschaft€622.5-0.56%
- RAARational Aktiengesellschaft€618-0.40%
- RAARational Aktiengesellschaft€6250.00%
- RAARational Aktiengesellschaft€623-0.80%
- RAARational Aktiengesellschaft€624.5-0.56%
- RAARational Aktiengesellschaft€618-0.40%
- RAARational Aktiengesellschaft€623+0.40%
PRIO3FPrio SABRL 71.7+1.99%
JCYCFJardine Cycle & Carriage Limited$16.990.00%
071055KOREA INVESTMENT HOLDINGS CO LTDKRW 126,900-3.35%
AIAGFAurubis Ag$173.64-10.10%
CPLE3FCompanhia Paranaense de EnergiaBRL 14.38-0.76%
MAEOYManila Electric Co. (MERALCO)$14.25-3.72%
VISTVista Energy S.A.B. de C.V.$70.45-1.58%
WAL/PAWestern Alliance Bancorporation$24.36-0.94%- RATIYRational AG$33.5575+6.53%
ASMVFASMPT LTD.$13.15-35.06%
HULCFHulic Co Ltd.$11.33+23.61%
SVCBFSvenska Cellulosa AB$12.5724+1.97%
ESALFEisai Co., Ltd.$29.97-2.66%
BEJEFBEIJER REF AB$17+46.55%- SCABYSvenska Cellulosa AB$12.4+2.02%
TKCOFToho Co., Ltd.$9.96-2.83%
JAPSYJapan Airlines Ltd$9.69+3.36%
DFRYFAvolta AG$52.284+5.65%
SIMOSilicon Motion Technology Corporation$208.65-8.39%
80020SenseTime Group, Inc. Class B¥0.9500-2.56%
SPIIYSpie SA$12.25+0.66%
REXR/PBRexford Industrial Realty, Inc.$21.09-0.09%- REXR/PCRexford Industrial Realty, Inc.$19.6-1.51%
AEMMYA2A SpA$14.45+1.55%
CMHHFChina Merchants Port Holdings Company Limited$2.15+6.17%
BPPPFBid Corp Ltd$27.25-1.39%
AOMFFAlstom$18+2.04%- ASMVYASMPT LTD.$39.15-8.12%
A0HN5CDeutsche Wohnen SE€15.06-0.26%- A0HN5CDeutsche Wohnen SE€15.04-1.18%
- DWNIDeutsche Wohnen SE€15.08-0.13%
- DWNIDeutsche Wohnen SE€15.12+0.13%
- DWNIDeutsche Wohnen SE€15+0.54%
- DWNIDeutsche Wohnen SE€15-0.13%
- DWNIDeutsche Wohnen SE€15.16-0.52%
- DWNIDeutsche Wohnen SE€15.06-0.26%
- DWNIDeutsche Wohnen SE€15+0.54%
- DWNIDeutsche Wohnen SE€15.040.00%
CHP.UNChoice Properties Real Estate Investment TrustCAD 14.74-0.27%
HAGHENSOLDT AG€85.18-2.70%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
701080 Rational Aktiengesellschaft | €622 | -1.82% | €16.00 | €7.62B | DE | LSX | — | |
701080 Rational Aktiengesellschaft | €629.5 | -0.08% | €21.00 | €7.62B | DE | LS | — | |
RAA Rational Aktiengesellschaft | €617.5 | -0.48% | €0.00 | €7.62B | DE | HAN | — | |
RAA Rational Aktiengesellschaft | €622.5 | -0.56% | €20.00 | €7.62B | DE | SWB | — | |
RAA Rational Aktiengesellschaft | €618 | -0.40% | €0.00 | €7.62B | DE | DUS | — | |
RAA Rational Aktiengesellschaft | €625 | 0.00% | €34.00 | €7.62B | DE | GETTEX | — | |
RAA Rational Aktiengesellschaft | €623 | -0.80% | €297.00 | €7.62B | DE | TRADEGATE | — | |
RAA Rational Aktiengesellschaft | €624.5 | -0.56% | €0.00 | €7.62B | DE | FWB | — | |
RAA Rational Aktiengesellschaft | €618 | -0.40% | €0.00 | €7.62B | DE | HAM | — | |
RAA Rational Aktiengesellschaft | €623 | +0.40% | €0.00 | €7.62B | DE | MUN | — | |
PRIO3F Prio SA | BRL 71.7 | +1.99% | BRL 36.88K | BRL 44.95B | BR | BMFBOVESPA | — | |
JCYCF Jardine Cycle & Carriage Limited | $16.99 | 0.00% | $45.00K | $8.73B | US | OTC | — | |
071055 KOREA INVESTMENT HOLDINGS CO LTD | KRW 126,900 | -3.35% | KRW 9.50K | KRW 12.14T | KR | KRX | — | |
AIAGF Aurubis Ag | $173.64 | -10.10% | $101.00 | $8.71B | US | OTC | — | |
CPLE3F Companhia Paranaense de Energia | BRL 14.38 | -0.76% | BRL 61.45K | BRL 44.76B | BR | BMFBOVESPA | — | |
MAEOY Manila Electric Co. (MERALCO) | $14.25 | -3.72% | $500.00 | $8.68B | US | OTC | — | |
VIST Vista Energy S.A.B. de C.V. | $70.45 | -1.58% | $1.07M | $8.67B | US | NYSE | — | |
WAL/PA Western Alliance Bancorporation | $24.36 | -0.94% | $57.57K | $8.67B | US | NYSE | — | |
RATIY Rational AG | $33.5575 | +6.53% | $281.00 | $8.66B | US | OTC | — | |
ASMVF ASMPT LTD. | $13.15 | -35.06% | $166.00 | $8.65B | US | OTC | — | |
HULCF Hulic Co Ltd. | $11.33 | +23.61% | $200.00 | $8.63B | US | OTC | — | |
SVCBF Svenska Cellulosa AB | $12.5724 | +1.97% | $500.00 | $8.63B | US | OTC | — | |
ESALF Eisai Co., Ltd. | $29.97 | -2.66% | $178.00 | $8.63B | US | OTC | — | |
BEJEF BEIJER REF AB | $17 | +46.55% | $823.00 | $8.62B | US | OTC | — | |
SCABY Svenska Cellulosa AB | $12.4 | +2.02% | $137.00 | $8.62B | US | OTC | — | |
TKCOF Toho Co., Ltd. | $9.96 | -2.83% | $1.01K | $8.61B | US | OTC | — | |
JAPSY Japan Airlines Ltd | $9.69 | +3.36% | $16.65K | $8.61B | US | OTC | — | |
DFRYF Avolta AG | $52.284 | +5.65% | $30.00 | $8.59B | US | OTC | — | |
SIMO Silicon Motion Technology Corporation | $208.65 | -8.39% | $1.32M | $8.59B | US | NASDAQ | — | |
80020 SenseTime Group, Inc. Class B | ¥0.9500 | -2.56% | ¥8.00K | ¥57.56B | HK | HKEX | — | |
SPIIY Spie SA | $12.25 | +0.66% | $22.80K | $8.58B | US | OTC | — | |
REXR/PB Rexford Industrial Realty, Inc. | $21.09 | -0.09% | $2.25K | $8.57B | US | NYSE | — | |
REXR/PC Rexford Industrial Realty, Inc. | $19.6 | -1.51% | $9.92K | $8.57B | US | NYSE | — | |
AEMMY A2A SpA | $14.45 | +1.55% | $100.00 | $8.56B | US | OTC | — | |
CMHHF China Merchants Port Holdings Company Limited | $2.15 | +6.17% | $237.00 | $8.56B | US | OTC | — | |
BPPPF Bid Corp Ltd | $27.25 | -1.39% | $250.00 | $8.56B | US | OTC | — | |
AOMFF Alstom | $18 | +2.04% | $50.00 | $8.56B | US | OTC | — | |
ASMVY ASMPT LTD. | $39.15 | -8.12% | $25.09K | $8.55B | US | OTC | — | |
A0HN5C Deutsche Wohnen SE | €15.06 | -0.26% | €250.00 | €7.45B | DE | LS | — | |
A0HN5C Deutsche Wohnen SE | €15.04 | -1.18% | €87.00 | €7.45B | DE | LSX | — | |
DWNI Deutsche Wohnen SE | €15.08 | -0.13% | €0.00 | €7.45B | DE | SWB | — | |
DWNI Deutsche Wohnen SE | €15.12 | +0.13% | €3.00K | €7.45B | DE | TRADEGATE | — | |
DWNI Deutsche Wohnen SE | €15 | +0.54% | €0.00 | €7.45B | DE | HAM | — | |
DWNI Deutsche Wohnen SE | €15 | -0.13% | €0.00 | €7.45B | DE | FWB | — | |
DWNI Deutsche Wohnen SE | €15.16 | -0.52% | €0.00 | €7.45B | DE | MUN | — | |
DWNI Deutsche Wohnen SE | €15.06 | -0.26% | €0.00 | €7.45B | DE | DUS | — | |
DWNI Deutsche Wohnen SE | €15 | +0.54% | €0.00 | €7.45B | DE | HAN | — | |
DWNI Deutsche Wohnen SE | €15.04 | 0.00% | €1.26K | €7.45B | DE | GETTEX | — | |
CHP.UN Choice Properties Real Estate Investment Trust | CAD 14.74 | -0.27% | CAD 1.02M | CAD 11.96B | CA | TSX | — | |
HAG HENSOLDT AG | €85.18 | -2.70% | €0.00 | €7.43B | DE | DUS | — |