Stocks
39,001–39,050 / 54,550 instruments
NHPCNHPC LimitedINR 77.45+0.52%
WJRYFWest Japan Railway Co.$17.95-1.51%
EMP.AEmpire Co Ltd Class ACAD 50.3+0.90%
XPBR31XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh ABRL 77.11-5.39%
900940GreatTown Holdings Ltd. Class A$0.1920-4.00%
UGPUltrapar Participacoes S.A. (New)$5.81-2.68%
ASAAFAT&S Austria Technologie & SystemTechnik AG Leoben$175.135+0.44%
AGFirst Majestic Silver Corp.CAD 19.93-7.09%
FEDERALBNKFederal Bank Ltd. (India)INR 342.65-1.40%
ATGLAdani Total Gas Ltd.INR 534.25-2.33%
PSPSFPSP Swiss Property$183.985+9.93%
DNPLYDai Nippon Printing Co. Ltd.$9.01-2.19%
GMWKFGames Workshop Group$214+1.89%
WILWYWallenius Wilhelmsen ASA$370.00%
WRFRFWharf Real Estate Investment Company Limited$3.9-6.02%
AUKNYAuckland International Airport Ltd.$23.91+0.46%
IGGRFIG Group Holdings plc$12.57-3.16%
KUNUFKunlun Energy Co., Ltd.$0.9482+8.86%
HCXLYHiscox, Ltd.$51.5+8.65%
TONPFTOPPAN HOLDINGS INC.$30.27-7.32%
SBSWD/B/A Sibanye-Stillwater Limited$8.59-7.03%
SUZLONSuzlon Energy LtdINR 33.85-7.99%
LPGCYLAOPU GOLD CO LTD$3.28-3.53%
LAURUSLABSLaurus Labs Ltd.INR 2,392+6.55%
DVCMYDAVIDE CAMPARI MILANO N V$6.87+0.73%
SDXOFSodexo$65.65+4.14%- TOPPYTOPPAN HOLDINGS INC.$7.51+9.64%
177Jiangsu Expressway Co. Ltd. Class AHKD 11.19+0.36%
NEMKYNEMETSCHEK SE$16.1545-5.19%
YESBANKYes Bank LimitedINR 15.16-1.88%
SFOSFShanghai Fosun Pharmaceutical Group Co Ltd$2.175-1.14%
IFUUFInfrastructure & Utilities NZ Ltd.$7.05-10.19%
CAECAE Inc.$24.28-0.61%- SBYSFSibanye Stillwater LTD.$2.16-11.48%
LNC/PDLincoln National Corporation$25.79-1.00%
010955S-Oil CorporationKRW 70,900-0.28%
MROSYMelrose Industries PLC$13.1343+3.09%
SALRYSalmar ASA$15.43-0.32%
NPEHFNIPPON EXPRESS HLDGS INC.$33.37+1.24%- ACKDFAuckland International Airport Ltd.$4.6175-4.30%
BKWAFBKW AG$148.85+6.06%
AUBANKAU Small Finance Bank LimitedINR 864-1.76%
9995RemeGen Co. Ltd. Class AHKD 64.85+2.37%- P7SPSP Swiss Property AGCHF 151.284+0.46%
900917Shanghai Haixin Group Co., Ltd. Class A$0.23800.00%
NDBKYNedbank Group, Ltd.$16.96-7.68%
TYOYFTaiyo Yuden Co. Ltd.$55-14.70%
ELDEldorado Gold CorporationCAD 42.75-5.44%
ELPQFEl Puerto de Liverpool S.A. de C.V.$5.63-2.34%- DVDCFDAVIDE CAMPARI MILANO N V$7.4-1.31%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
NHPC NHPC Limited | INR 77.45 | +0.52% | INR 932.28K | INR 797.07B | IN | BSE | — | |
WJRYF West Japan Railway Co. | $17.95 | -1.51% | $99.00 | $8.30B | US | OTC | — | |
EMP.A Empire Co Ltd Class A | CAD 50.3 | +0.90% | CAD 2.60K | CAD 11.61B | CA | NEO | — | |
XPBR31 XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A | BRL 77.11 | -5.39% | BRL 2.06M | BRL 42.49B | BR | BMFBOVESPA | — | |
900940 GreatTown Holdings Ltd. Class A | $0.1920 | -4.00% | $621.60K | $8.26B | CN | SSE | — | |
UGP Ultrapar Participacoes S.A. (New) | $5.81 | -2.68% | $2.74M | $8.26B | US | NYSE | — | |
ASAAF AT&S Austria Technologie & SystemTechnik AG Leoben | $175.135 | +0.44% | $3.00 | $8.26B | US | OTC | — | |
AG First Majestic Silver Corp. | CAD 19.93 | -7.09% | CAD 62.04K | CAD 11.56B | CA | NEO | — | |
FEDERALBNK Federal Bank Ltd. (India) | INR 342.65 | -1.40% | INR 99.78K | INR 791.48B | IN | BSE | — | |
ATGL Adani Total Gas Ltd. | INR 534.25 | -2.33% | INR 67.08K | INR 791.15B | IN | BSE | — | |
PSPSF PSP Swiss Property | $183.985 | +9.93% | $50.00 | $8.24B | US | OTC | — | |
DNPLY Dai Nippon Printing Co. Ltd. | $9.01 | -2.19% | $36.88K | $8.24B | US | OTC | — | |
GMWKF Games Workshop Group | $214 | +1.89% | $159.00 | $8.24B | US | OTC | — | |
WILWY Wallenius Wilhelmsen ASA | $37 | 0.00% | $270.00 | $8.21B | US | OTC | — | |
WRFRF Wharf Real Estate Investment Company Limited | $3.9 | -6.02% | $2.00K | $8.20B | US | OTC | — | |
AUKNY Auckland International Airport Ltd. | $23.91 | +0.46% | $204.00 | $8.20B | US | OTC | — | |
IGGRF IG Group Holdings plc | $12.57 | -3.16% | $200.00 | $8.19B | US | OTC | — | |
KUNUF Kunlun Energy Co., Ltd. | $0.9482 | +8.86% | $385.00 | $8.19B | US | OTC | — | |
HCXLY Hiscox, Ltd. | $51.5 | +8.65% | $800.00 | $8.18B | US | OTC | — | |
TONPF TOPPAN HOLDINGS INC. | $30.27 | -7.32% | $215.00 | $8.18B | US | OTC | — | |
SBSW D/B/A Sibanye-Stillwater Limited | $8.59 | -7.03% | $6.89M | $8.18B | US | NYSE | — | |
SUZLON Suzlon Energy Ltd | INR 33.85 | -7.99% | INR 22.39M | INR 784.71B | IN | BSE | — | |
LPGCY LAOPU GOLD CO LTD | $3.28 | -3.53% | $367.00 | $8.18B | US | OTC | — | |
LAURUSLABS Laurus Labs Ltd. | INR 2,392 | +6.55% | INR 605.52K | INR 783.12B | IN | BSE | — | |
DVCMY DAVIDE CAMPARI MILANO N V | $6.87 | +0.73% | $71.82K | $8.16B | US | OTC | — | |
SDXOF Sodexo | $65.65 | +4.14% | $115.00 | $8.15B | US | OTC | — | |
TOPPY TOPPAN HOLDINGS INC. | $7.51 | +9.64% | $698.00 | $8.14B | US | OTC | — | |
177 Jiangsu Expressway Co. Ltd. Class A | HKD 11.19 | +0.36% | HKD 4.65M | HKD 63.85B | HK | HKEX | — | |
NEMKY NEMETSCHEK SE | $16.1545 | -5.19% | $1.83K | $8.13B | US | OTC | — | |
YESBANK Yes Bank Limited | INR 15.16 | -1.88% | INR 9.00M | INR 780.25B | IN | BSE | — | |
SFOSF Shanghai Fosun Pharmaceutical Group Co Ltd | $2.175 | -1.14% | $100.00 | $8.13B | US | OTC | — | |
IFUUF Infrastructure & Utilities NZ Ltd. | $7.05 | -10.19% | $103.00 | $8.12B | US | OTC | — | |
CAE CAE Inc. | $24.28 | -0.61% | $539.32K | $8.11B | US | NYSE | — | |
SBYSF Sibanye Stillwater LTD. | $2.16 | -11.48% | $800.00 | $8.11B | US | OTC | — | |
LNC/PD Lincoln National Corporation | $25.79 | -1.00% | $61.39K | $8.10B | US | NYSE | — | |
010955 S-Oil Corporation | KRW 70,900 | -0.28% | KRW 14.94K | KRW 11.26T | KR | KRX | — | |
MROSY Melrose Industries PLC | $13.1343 | +3.09% | $9.57K | $8.08B | US | OTC | — | |
SALRY Salmar ASA | $15.43 | -0.32% | $5.07K | $8.08B | US | OTC | — | |
NPEHF NIPPON EXPRESS HLDGS INC. | $33.37 | +1.24% | $2.40K | $8.08B | US | OTC | — | |
ACKDF Auckland International Airport Ltd. | $4.6175 | -4.30% | $331.00 | $8.07B | US | OTC | — | |
BKWAF BKW AG | $148.85 | +6.06% | $4.00 | $8.07B | US | OTC | — | |
AUBANK AU Small Finance Bank Limited | INR 864 | -1.76% | INR 340.99K | INR 774.12B | IN | BSE | — | |
9995 RemeGen Co. Ltd. Class A | HKD 64.85 | +2.37% | HKD 2.51M | HKD 63.30B | HK | HKEX | — | |
P7S PSP Swiss Property AG | CHF 151.284 | +0.46% | CHF 150.00 | CHF 6.65B | CH | BX | — | |
900917 Shanghai Haixin Group Co., Ltd. Class A | $0.2380 | 0.00% | $511.10K | $8.06B | CN | SSE | — | |
NDBKY Nedbank Group, Ltd. | $16.96 | -7.68% | $14.69K | $8.05B | US | OTC | — | |
TYOYF Taiyo Yuden Co. Ltd. | $55 | -14.70% | $150.00 | $8.05B | US | OTC | — | |
ELD Eldorado Gold Corporation | CAD 42.75 | -5.44% | CAD 41.30K | CAD 11.28B | CA | NEO | — | |
ELPQF El Puerto de Liverpool S.A. de C.V. | $5.63 | -2.34% | $6.00K | $8.03B | US | OTC | — | |
DVDCF DAVIDE CAMPARI MILANO N V | $7.4 | -1.31% | $7.10K | $8.03B | US | OTC | — |