Stocks
39,051–39,100 / 54,550 instruments
CAECAE Inc.CAD 35.99-2.09%
TKHVYTurk Hava Yollari AO$50.03-5.92%
200625Chongqing Changan Automobile Company Limited Class AHKD 3.1-1.90%
KNCRYKonecranes Plc$7.68+4.49%
JHGJanus Henderson Group PLC$51.95-0.04%
SBRKFSPAREBANK 1 SOR NORGE ASA$21.52-9.47%
2196Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class AHKD 16.47+2.17%
SHPMYShanghai Pharmaceuticals Holdings Co., Ltd.$7.09+2.83%
ACLIFACCELLERON INDS LTD.$80-11.11%
LTRCFLOTTERY CORP LTD$3.6538+1.92%
LOTMYLOTTOMATICA GROUP SPA$28.78+1.65%
PRLLYPirelli & C. SpA$22.85-2.85%- SAUDSAUD3FBradsaude SABRL 14.08-5.25%
PERSISTENTPersistent Systems LimitedINR 6,045+2.98%
750000thyssenkrupp AG€11.915-4.57%- 750000thyssenkrupp AG€12.015+0.04%
- TKAthyssenkrupp AG€11.975-3.62%
- TKAthyssenkrupp AG€12.455+3.62%
- TKAthyssenkrupp AG€12.03-1.11%
- TKAthyssenkrupp AG€12.01-3.92%
- TKAthyssenkrupp AG€11.99-4.31%
- TKAthyssenkrupp AG€12.455+1.51%
- TKAthyssenkrupp AG€12.05-3.33%
- TKAthyssenkrupp AG€12.005-3.34%
RTLLFRational AG$691.84+9.86%
EDNMYEDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00$13.55+1.50%
ASRMFGrupo Aeroportuario del Sureste S.A. de C.V.$24.84+3.89%
IVTJFInvestec Plc.$8.86-3.49%
WEIGFWeir Group PLC$35.5-9.21%
HTCMFHitachi Construction Machinery Co., Ltd.$34.553-6.61%
CPBLFALS Ltd.$15.5-1.74%
577330Fraport AG€63.3-0.55%- 577330Fraport AG€64.2+4.39%
- FRAFraport AG€63.5-0.39%
- FRAFraport AG€63.95+2.40%
- FRAFraport AG€64.1+1.10%
- FRAFraport AG€63.75+1.51%
- FRAFraport AG€63.2-0.63%
- FRAFraport AG€63.7-0.39%
- FRAFraport AG€63.55-0.47%
- FRAFraport AG€63.75+2.16%
RANJFRandstad NV$44.6525+19.55%- 2607Shanghai Pharmaceuticals Holding Co. Ltd. Class AHKD 11.11+0.91%
STNStantec IncCAD 100.74-0.34%
ISKURTÜRKİYE İŞ BANKASI A.Ş.₺4,125,000+10.00%
GWKSYGames Workshop Group$22.585+5.54%
DABURDabur India LimitedINR 366-0.85%
MTHRYM3, Inc.$5.8+0.52%
POLICYBZRPB Fintech LimitedINR 1,000-1.76%
PTBRYPT Bank Negara Indonesia TBK$9.01+1.24%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CAE CAE Inc. | CAD 35.99 | -2.09% | CAD 1.30K | CAD 11.25B | CA | NEO | — | |
TKHVY Turk Hava Yollari AO | $50.03 | -5.92% | $271.00 | $8.03B | US | OTC | — | |
200625 Chongqing Changan Automobile Company Limited Class A | HKD 3.1 | -1.90% | HKD 3.47M | HKD 62.97B | CN | SZSE | — | |
KNCRY Konecranes Plc | $7.68 | +4.49% | $655.00 | $8.02B | US | OTC | — | |
JHG Janus Henderson Group PLC | $51.95 | -0.04% | $10.90M | $8.01B | US | NYSE | — | |
SBRKF SPAREBANK 1 SOR NORGE ASA | $21.52 | -9.47% | $225.00 | $8.00B | US | OTC | — | |
2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A | HKD 16.47 | +2.17% | HKD 2.33M | HKD 62.69B | HK | HKEX | — | |
SHPMY Shanghai Pharmaceuticals Holdings Co., Ltd. | $7.09 | +2.83% | $114.00 | $7.99B | US | OTC | — | |
ACLIF ACCELLERON INDS LTD. | $80 | -11.11% | $275.00 | $7.98B | US | OTC | — | |
LTRCF LOTTERY CORP LTD | $3.6538 | +1.92% | $175.00 | $7.97B | US | OTC | — | |
LOTMY LOTTOMATICA GROUP SPA | $28.78 | +1.65% | $10.12K | $7.96B | US | OTC | — | |
PRLLY Pirelli & C. SpA | $22.85 | -2.85% | $356.00 | $7.96B | US | OTC | — | |
SAUD SAUD3F Bradsaude SA | BRL 14.08 | -5.25% | BRL 21.99K | BRL 40.93B | BR | BMFBOVESPA | — | |
PERSISTENT Persistent Systems Limited | INR 6,045 | +2.98% | INR 49.97K | INR 763.58B | IN | BSE | — | |
750000 thyssenkrupp AG | €11.915 | -4.57% | €10.24K | €6.90B | DE | LSX | — | |
750000 thyssenkrupp AG | €12.015 | +0.04% | €60.00 | €6.90B | DE | LS | — | |
TKA thyssenkrupp AG | €11.975 | -3.62% | €508.00 | €6.90B | DE | DUS | — | |
TKA thyssenkrupp AG | €12.455 | +3.62% | €0.00 | €6.90B | DE | MUN | — | |
TKA thyssenkrupp AG | €12.03 | -1.11% | €1.35K | €6.90B | DE | HAM | — | |
TKA thyssenkrupp AG | €12.01 | -3.92% | €81.94K | €6.90B | DE | GETTEX | — | |
TKA thyssenkrupp AG | €11.99 | -4.31% | €9.05K | €6.90B | DE | FWB | — | |
TKA thyssenkrupp AG | €12.455 | +1.51% | €0.00 | €6.90B | DE | HAN | — | |
TKA thyssenkrupp AG | €12.05 | -3.33% | €356.11K | €6.90B | DE | TRADEGATE | — | |
TKA thyssenkrupp AG | €12.005 | -3.34% | €27.54K | €6.90B | DE | SWB | — | |
RTLLF Rational AG | $691.84 | +9.86% | $5.00 | $7.90B | US | OTC | — | |
EDNMY EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00 | $13.55 | +1.50% | $1.39K | $7.90B | US | OTC | — | |
ASRMF Grupo Aeroportuario del Sureste S.A. de C.V. | $24.84 | +3.89% | $611.00 | $7.88B | US | OTC | — | |
IVTJF Investec Plc. | $8.86 | -3.49% | $330.00 | $7.88B | US | OTC | — | |
WEIGF Weir Group PLC | $35.5 | -9.21% | $100.00 | $7.87B | US | OTC | — | |
HTCMF Hitachi Construction Machinery Co., Ltd. | $34.553 | -6.61% | $1.10K | $7.87B | US | OTC | — | |
CPBLF ALS Ltd. | $15.5 | -1.74% | $161.00 | $7.87B | US | OTC | — | |
577330 Fraport AG | €63.3 | -0.55% | €1.85K | €6.85B | DE | LS | — | |
577330 Fraport AG | €64.2 | +4.39% | €100.00 | €6.85B | DE | LSX | — | |
FRA Fraport AG | €63.5 | -0.39% | €398.00 | €6.85B | DE | GETTEX | — | |
FRA Fraport AG | €63.95 | +2.40% | €83.00 | €6.85B | DE | FWB | — | |
FRA Fraport AG | €64.1 | +1.10% | €5.00 | €6.85B | DE | HAM | — | |
FRA Fraport AG | €63.75 | +1.51% | €0.00 | €6.85B | DE | MUN | — | |
FRA Fraport AG | €63.2 | -0.63% | €0.00 | €6.85B | DE | DUS | — | |
FRA Fraport AG | €63.7 | -0.39% | €1.24K | €6.85B | DE | TRADEGATE | — | |
FRA Fraport AG | €63.55 | -0.47% | €1.00 | €6.85B | DE | SWB | — | |
FRA Fraport AG | €63.75 | +2.16% | €0.00 | €6.85B | DE | HAN | — | |
RANJF Randstad NV | $44.6525 | +19.55% | $123.00 | $7.86B | US | OTC | — | |
2607 Shanghai Pharmaceuticals Holding Co. Ltd. Class A | HKD 11.11 | +0.91% | HKD 983.40K | HKD 61.65B | HK | HKEX | — | |
STN Stantec Inc | CAD 100.74 | -0.34% | CAD 900.00 | CAD 10.99B | CA | NEO | — | |
ISKUR TÜRKİYE İŞ BANKASI A.Ş. | ₺4,125,000 | +10.00% | ₺2.00 | ₺389.89B | TR | BIST | — | |
GWKSY Games Workshop Group | $22.585 | +5.54% | $738.00 | $7.84B | US | OTC | — | |
DABUR Dabur India Limited | INR 366 | -0.85% | INR 29.68K | INR 751.89B | IN | BSE | — | |
MTHRY M3, Inc. | $5.8 | +0.52% | $104.80K | $7.82B | US | OTC | — | |
POLICYBZR PB Fintech Limited | INR 1,000 | -1.76% | INR 35.62K | INR 749.42B | IN | BSE | — | |
PTBRY PT Bank Negara Indonesia TBK | $9.01 | +1.24% | $5.97K | $7.81B | US | OTC | — |